Dark

Check out our API

TRIP20261002P9
TRIP Oct 2 2026 9.00 Put (TRIP261002P00009000)
option OPRA

Expired

Oct 1, 2026

0.8000+33.333%(+0.2000)124

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8000	0.8000	0.8000	0.8000	+33.333%	124	69	0.000%
2026-09-30	0.6000	0.6000	0.5500	0.6000	-10.448%	6	91	+33.333%
2026-09-29	0.8200	0.8200	0.6700	0.6700	+9.836%	32	91	+19.403%
2026-09-24	0.8400	0.8400	0.6100	0.6100	-32.222%	2	123	+31.148%
2026-09-23	0.9500	0.9500	0.8500	0.9000	+63.636%	32	123	-11.111%
2026-09-22	0.5300	0.5500	0.5300	0.5500	+44.737%	32	154	+45.455%
2026-09-21	0.3300	0.3800	0.3300	0.3800	+8.571%	42	124	+110.526%
2026-09-18	0.3500	0.3500	0.3500	0.3500	+16.667%	10	84	+128.571%
2026-09-14	0.3000	0.3000	0.3000	0.3000	-46.429%	10	74	+166.667%
2026-09-10	0.5600	0.5600	0.5600	0.5600	+24.444%	1	84	+42.857%
2026-09-08	0.3700	0.4500	0.3700	0.4500	+28.571%	11	84	+77.778%
2026-09-04	0.3500	0.3500	0.3500	0.3500	0.000%	10	63	+128.571%
2026-09-03	0.2200	0.3500	0.2000	0.3500	+40.000%	18	63	+128.571%
2026-09-02	0.2500	0.2500	0.2500	0.2500	-3.846%	10	50	+220.000%
2026-09-01	0.2600	0.2600	0.2600	0.2600	+30.000%	1	40	+207.692%
2026-08-28	0.2000	0.2000	0.2000	0.2000	-16.667%	1	39	+300.000%
2026-08-21	0.2400	0.2400	0.2400	0.2400	+33.333%	1	38	+233.333%
2026-08-18	0.2000	0.2000	0.1800	0.1800	-40.000%	40	37	+344.444%
2026-08-17	0.2500	0.3000	0.2300	0.3000	+50.000%	40	0	+166.667%
2026-08-14	0.3700	0.3700	0.2000	0.2000	0.000%	5	0	+300.000%

Share