Dark

Check out our Dark Pool Levels

TRIP20261002P8.5
TRIP Oct 2 2026 8.50 Put (TRIP261002P00008500)
option OPRA

EOD

Sep 29, 2026

0.2600-23.529%(-0.0800)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.2600	0.2500	0.2600	-23.529%	101	327	0.000%
2026-09-28	0.3400	0.3400	0.3400	0.3400	+126.667%	1	427	-23.529%
2026-09-25	0.2500	0.2500	0.1500	0.1500	-62.500%	315	426	+73.333%
2026-09-24	0.5700	0.5700	0.4000	0.4000	+53.846%	2	111	-35.000%
2026-09-22	0.2000	0.2600	0.2000	0.2600	+44.444%	90	110	0.000%
2026-09-18	0.1500	0.2000	0.1500	0.1800	0.000%	20	20	+44.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC