Dark

Check out our Level2View

TRIP20261002P11
TRIP Oct 2 2026 11.00 Put (TRIP261002P00011000)
option OPRA

EOD

Sep 29, 2026

2.60+5.691%(+0.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.6000	2.6000	2.6000	2.6000	+5.691%	1	5	0.000%
2026-09-22	2.3500	2.4600	2.3500	2.4600	+17.703%	3	4	+5.691%
2026-09-09	2.2000	2.2000	2.0900	2.0900	+72.727%	2	4	+24.402%
2026-08-26	1.1000	1.2100	1.1000	1.2100	+14.151%	2	4	+114.876%
2026-08-24	1.0600	1.0600	1.0600	1.0600	-7.018%	1	3	+145.283%
2026-08-20	1.1400	1.1400	1.1400	1.1400	+3.636%	1	2	+128.070%
2026-08-18	1.0700	1.1000	1.0700	1.1000	+11.111%	2	2	+136.364%
2026-08-17	0.9900	0.9900	0.9900	0.9900	0.000%	1	0	+162.626%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC