Dark

Check out our Level2View

TRIP20261002P10
TRIP Oct 2 2026 10.00 Put (TRIP261002P00010000)
option OPRA

EOD

Oct 1, 2026

1.80+4.651%(+0.08)124

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8000	1.8000	1.8000	1.8000	+4.651%	124	83	0.000%
2026-09-29	1.7200	1.7200	1.7200	1.7200	+21.127%	44	83	+4.651%
2026-09-25	1.4200	1.4200	1.4200	1.4200	-18.391%	1	84	+26.761%
2026-09-24	1.7400	1.7400	1.7400	1.7400	+20.000%	1	85	+3.448%
2026-09-22	1.4600	1.4600	1.4400	1.4500	+33.028%	4	86	+24.138%
2026-09-21	1.0900	1.0900	1.0900	1.0900	-3.540%	1	88	+65.138%
2026-09-18	0.9600	1.1300	0.9600	1.1300	0.000%	4	89	+59.292%
2026-09-15	1.0200	1.1300	1.0200	1.1300	+25.556%	46	88	+59.292%
2026-09-14	0.9700	0.9700	0.9000	0.9000	-13.462%	10	42	+100.000%
2026-09-11	1.0800	1.0800	1.0400	1.0400	-20.611%	5	52	+73.077%
2026-09-10	1.3200	1.3200	1.3100	1.3100	+4.800%	2	51	+37.405%
2026-09-09	1.2500	1.2500	1.2500	1.2500	+38.889%	4	49	+44.000%
2026-09-03	0.8000	0.9000	0.8000	0.9000	+28.571%	23	49	+100.000%
2026-09-02	0.7000	0.7000	0.7000	0.7000	+2.941%	10	26	+157.143%
2026-08-31	0.6800	0.6800	0.6800	0.6800	+23.636%	11	16	+164.706%
2026-08-26	0.5500	0.5500	0.5500	0.5500	+22.222%	8	8	+227.273%
2026-08-24	0.4500	0.4500	0.4500	0.4500	0.000%	3	3	+300.000%

Share