Dark

Check out our Level2View

TRIP20261002C9
TRIP Oct 2 2026 9.00 Call (TRIP261002C00009000)
option OPRA

EOD

Oct 1, 2026

0.05000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	0.000%	10	382	0.000%
2026-09-28	0.0500	0.0500	0.0100	0.0500	-58.333%	71	372	0.000%
2026-09-25	0.0500	0.1200	0.0500	0.1200	+71.429%	37	321	-58.333%
2026-09-24	0.0700	0.0700	0.0700	0.0700	-30.000%	4	321	-28.571%
2026-09-23	0.1000	0.1000	0.0500	0.1000	-33.333%	8	321	-50.000%
2026-09-22	0.1500	0.1500	0.1500	0.1500	-25.000%	3	316	-66.667%
2026-09-21	0.2000	0.2000	0.2000	0.2000	-41.176%	4	313	-75.000%
2026-09-18	0.3500	0.3500	0.3400	0.3400	+25.926%	7	309	-85.294%
2026-09-17	0.2700	0.2700	0.2700	0.2700	-25.000%	210	307	-81.481%
2026-09-16	0.3600	0.3600	0.3600	0.3600	-40.000%	3	97	-86.111%
2026-09-14	0.6000	0.6000	0.6000	0.6000	+50.000%	1	94	-91.667%
2026-09-10	0.4000	0.4000	0.4000	0.4000	-11.111%	1	93	-87.500%
2026-09-09	0.3900	0.4500	0.3900	0.4500	-18.182%	2	92	-88.889%
2026-09-08	0.5200	0.5500	0.5200	0.5500	-26.667%	74	91	-90.909%
2026-09-03	0.7500	0.7500	0.7500	0.7500	-23.469%	12	17	-93.333%
2026-08-27	0.9800	0.9800	0.9800	0.9800	0.000%	5	5	-94.898%

Share