Dark

Check out our Dark Pool Levels

TRIP20261002C8
TRIP Oct 2 2026 8.00 Call (TRIP261002C00008000)
option OPRA

EOD

Oct 1, 2026

0.4300+22.857%(+0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4300	0.4300	0.4300	0.4300	+22.857%	1	65	0.000%
2026-09-29	0.3500	0.3500	0.3500	0.3500	+16.667%	60	65	+22.857%
2026-09-28	0.3000	0.3000	0.3000	0.3000	-56.522%	1	14	+43.333%
2026-09-25	0.6000	0.6900	0.6000	0.6900	+38.000%	2	14	-37.681%
2026-09-24	0.5000	0.5100	0.5000	0.5000	+56.250%	4	15	-14.000%
2026-09-23	0.6100	0.6100	0.3200	0.3200	-71.681%	3	12	+34.375%
2026-09-18	1.1300	1.1300	1.1300	1.1300	+13.000%	2	13	-61.947%
2026-09-17	1.0000	1.0000	1.0000	1.0000	+5.263%	2	12	-57.000%
2026-09-10	0.9500	0.9500	0.9500	0.9500	-44.118%	10	11	-54.737%
2026-09-02	1.7000	1.7000	1.7000	1.7000	-38.406%	1	2	-74.706%
2026-08-13	2.8000	2.8000	2.7600	2.7600	0.000%	4	1	-84.420%

Share