Dark

Check out our Level2View

TRIP20261002C8.5
TRIP Oct 2 2026 8.50 Call (TRIP261002C00008500)
option OPRA

EOD

Oct 1, 2026

0.0500-68.750%(-0.1100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	-68.750%	3	517	0.000%
2026-09-30	0.1500	0.1600	0.1500	0.1600	+60.000%	40	517	-68.750%
2026-09-29	0.1300	0.1300	0.1000	0.1000	-23.077%	11	518	-50.000%
2026-09-28	0.1500	0.2000	0.1000	0.1300	-35.000%	390	508	-61.538%
2026-09-25	0.3700	0.3700	0.2000	0.2000	-44.444%	8	231	-75.000%
2026-09-24	0.1600	0.3600	0.1600	0.3600	+157.143%	9	231	-86.111%
2026-09-23	0.1100	0.1500	0.1100	0.1400	-65.000%	7	228	-64.286%
2026-09-22	0.3000	0.4500	0.3000	0.4000	-21.569%	10	225	-87.500%
2026-09-21	0.5100	0.5100	0.5100	0.5100	-21.538%	9	219	-90.196%
2026-09-18	0.6500	0.6500	0.6500	0.6500	+18.182%	9	219	-92.308%
2026-09-17	0.5700	0.5700	0.5500	0.5500	0.000%	210	210	-90.909%

Share