Dark

Check out our API

TRIP20261002C7
TRIP Oct 2 2026 7.00 Call (TRIP261002C00007000)
option OPRA

EOD

Sep 29, 2026

1.38-53.220%(-1.57)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3800	1.3800	1.3800	1.3800	-53.220%	1	8	0.000%
2026-08-27	3.0000	3.0000	2.9500	2.9500	-7.813%	20	8	-53.220%
2026-08-25	3.2000	3.2000	3.2000	3.2000	-3.030%	2	6	-56.875%
2026-08-24	3.3500	3.3500	3.3000	3.3000	+4.430%	12	5	-58.182%
2026-08-20	3.2000	3.2000	3.1600	3.1600	-14.595%	2	2	-56.329%
2026-08-13	3.8000	3.8000	3.7000	3.7000	0.000%	12	2	-62.703%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC