Dark

Check out our Level2View

TRIP20261002C6
TRIP Oct 2 2026 6.00 Call (TRIP261002C00006000)
option OPRA

EOD

Sep 30, 2026

2.45+6.522%(+0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.4500	2.4500	2.4500	2.4500	+6.522%	1	34	0.000%
2026-09-29	2.3000	2.3000	2.3000	2.3000	-28.125%	1	33	+6.522%
2026-09-14	3.2500	3.2500	3.2000	3.2000	-8.571%	2	33	-23.438%
2026-09-03	3.5500	3.5500	3.5000	3.5000	-9.794%	2	34	-30.000%
2026-08-27	3.9500	4.1000	3.8200	3.8800	-5.366%	159	35	-36.856%
2026-08-26	4.1500	4.1500	4.1000	4.1000	-2.381%	2	25	-40.244%
2026-08-25	4.2000	4.3000	4.1800	4.2000	+1.695%	10	25	-41.667%
2026-08-20	4.3000	4.3000	4.1300	4.1300	-12.685%	6	20	-40.678%
2026-08-13	4.8100	4.8100	4.7000	4.7300	0.000%	44	20	-48.203%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC