Dark

Check out our Level2View

TRIP20261002C5
TRIP Oct 2 2026 5.00 Call (TRIP261002C00005000)
option OPRA

EOD

Oct 1, 2026

3.35-4.286%(-0.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.3700	3.3700	3.3500	3.3500	-4.286%	2	74	0.000%
2026-09-30	3.5100	3.6700	3.4800	3.5000	+5.740%	29	72	-4.286%
2026-09-29	3.3100	3.3200	3.3000	3.3100	+0.303%	64	89	+1.208%
2026-09-28	3.3000	3.3000	3.3000	3.3000	-14.286%	1	48	+1.515%
2026-09-21	3.9000	3.9000	3.8500	3.8500	-3.750%	2	48	-12.987%
2026-09-16	4.0500	4.0500	4.0000	4.0000	-4.762%	2	48	-16.250%
2026-09-14	4.2500	4.2500	4.1000	4.2000	+5.000%	20	47	-20.238%
2026-09-11	4.1000	4.1000	4.0000	4.0000	+5.263%	2	49	-16.250%
2026-09-10	3.6500	3.8000	3.6500	3.8000	-15.556%	2	49	-11.842%
2026-09-03	4.5500	4.5500	4.5000	4.5000	-2.174%	2	49	-25.556%
2026-09-01	4.6500	4.6500	4.6000	4.6000	-6.122%	100	48	-27.174%
2026-08-28	4.9500	4.9500	4.9000	4.9000	0.000%	22	10	-31.633%
2026-08-27	4.9500	4.9500	4.9000	4.9000	-3.922%	2	3	-31.633%
2026-08-26	5.1500	5.1500	5.1000	5.1000	-1.923%	2	3	-34.314%
2026-08-25	5.2000	5.2500	5.1500	5.2000	-2.804%	12	3	-35.577%
2026-08-24	5.4500	5.4500	5.3500	5.3500	+2.885%	2	2	-37.383%
2026-08-20	5.3000	5.3000	5.2000	5.2000	0.000%	2	1	-35.577%

Share