Dark

Check out our Dark Pool Levels

TRIP20261002C4
TRIP Oct 2 2026 4.00 Call (TRIP261002C00004000)
option OPRA

EOD

Oct 1, 2026

4.45+0.451%(+0.02)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.4000	4.4500	4.4000	4.4500	+0.451%	3	282	0.000%
2026-09-30	4.5900	4.5900	4.4300	4.4300	+1.606%	8	283	+0.451%
2026-09-29	4.3500	4.3600	4.3500	4.3600	+2.588%	2	278	+2.064%
2026-09-28	4.2500	4.2500	4.2500	4.2500	-12.371%	1	277	+4.706%
2026-09-21	4.9000	4.9000	4.8500	4.8500	-3.000%	2	277	-8.247%
2026-09-16	5.0500	5.0500	5.0000	5.0000	+7.527%	2	278	-11.000%
2026-09-10	4.6500	4.6500	4.6500	4.6500	-7.000%	1	279	-4.301%
2026-09-09	5.0500	5.0500	5.0000	5.0000	-2.913%	2	280	-11.000%
2026-09-08	5.2000	5.2000	5.1500	5.1500	-8.363%	10	280	-13.592%
2026-09-01	5.7000	5.7000	5.6200	5.6200	-1.404%	40	278	-20.819%
2026-08-31	5.7500	5.7500	5.7000	5.7000	-3.390%	90	269	-21.930%
2026-08-28	5.9500	5.9500	5.8500	5.9000	0.000%	6	243	-24.576%
2026-08-27	6.0000	6.0000	5.9000	5.9000	-3.120%	8	242	-24.576%
2026-08-26	6.2000	6.2000	6.0900	6.0900	-1.297%	18	241	-26.929%
2026-08-25	6.4000	6.4000	6.1600	6.1700	-2.835%	568	235	-27.877%
2026-08-24	6.3000	6.4500	6.2000	6.3500	+4.098%	24	48	-29.921%
2026-08-20	6.2500	6.2500	6.1000	6.1000	-8.683%	18	41	-27.049%
2026-08-19	6.7400	6.7400	6.6600	6.6800	+7.742%	18	45	-33.383%
2026-08-17	6.3000	6.3000	6.2000	6.2000	0.000%	156	44	-28.226%

Share