Dark

Check out our API

TRIP20261002C3
TRIP Oct 2 2026 3.00 Call (TRIP261002C00003000)
option OPRA

EOD

Oct 1, 2026

5.33-3.091%(-0.17)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.4000	5.4000	5.3300	5.3300	-3.091%	3	398	0.000%
2026-09-30	5.5500	5.5500	5.5000	5.5000	+1.852%	9	397	-3.091%
2026-09-29	5.4000	5.4000	5.4000	5.4000	-11.909%	1	395	-1.296%
2026-09-14	6.2500	6.3000	6.1300	6.1300	+0.492%	22	394	-13.051%
2026-09-11	6.1000	6.1500	6.0000	6.1000	+3.390%	4	389	-12.623%
2026-09-10	5.9500	5.9500	5.9000	5.9000	-9.231%	40	389	-9.661%
2026-09-04	6.5000	6.5000	6.5000	6.5000	0.000%	49	388	-18.000%
2026-09-03	6.5500	6.5500	6.5000	6.5000	-2.256%	14	388	-18.000%
2026-09-02	6.7500	6.7500	6.6500	6.6500	+2.308%	53	385	-19.850%
2026-09-01	6.5500	6.5500	6.5000	6.5000	-3.561%	76	372	-18.000%
2026-08-31	6.8500	6.8500	6.7400	6.7400	-3.714%	8	372	-20.920%
2026-08-28	6.9000	7.0500	6.8000	7.0000	+2.190%	67	371	-23.857%
2026-08-27	6.9500	6.9500	6.8500	6.8500	-4.196%	10	372	-22.190%
2026-08-26	7.2000	7.2500	7.1000	7.1500	0.000%	182	372	-25.455%
2026-08-25	7.4000	7.4000	7.1500	7.1500	-2.055%	470	344	-25.455%
2026-08-24	7.3000	7.4500	7.2000	7.3000	+3.546%	551	434	-26.986%
2026-08-21	7.1600	7.2500	7.0500	7.0500	0.000%	126	372	-24.397%
2026-08-20	7.2500	7.2500	7.0500	7.0500	-6.000%	118	341	-24.397%
2026-08-19	7.4500	7.7000	7.4300	7.5000	+4.167%	1,906	360	-28.933%
2026-08-17	7.3500	7.4000	7.1800	7.2000	0.000%	68	13	-25.972%

Share