Dark

TRIP20261002C2
TRIP Oct 2 2026 2.00 Call (TRIP261002C00002000)
option OPRA

EOD

Oct 1, 2026

6.51+0.154%(+0.01)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.3400	6.5100	6.3400	6.5100	+0.154%	100	1,006	0.000%
2026-09-30	6.5000	6.5100	6.5000	6.5000	+3.503%	5	964	+0.154%
2026-09-29	6.2800	6.2800	6.2800	6.2800	-0.159%	1	963	+3.662%
2026-09-28	6.2000	6.3300	6.2000	6.2900	-6.677%	3	964	+3.498%
2026-09-25	6.7400	6.7400	6.7400	6.7400	+8.360%	1	964	-3.412%
2026-09-24	6.2200	6.2200	6.2200	6.2200	-0.797%	1	964	+4.662%
2026-09-23	6.2700	6.2700	6.2700	6.2700	-3.834%	1	964	+3.828%
2026-09-22	6.5500	6.5500	6.5200	6.5200	-4.399%	2	963	-0.153%
2026-09-21	6.7500	6.8400	6.7500	6.8200	-2.292%	3	961	-4.545%
2026-09-18	6.9800	6.9800	6.9800	6.9800	-0.286%	1	962	-6.734%
2026-09-17	7.0000	7.0000	7.0000	7.0000	-4.110%	1	961	-7.000%
2026-09-14	7.2200	7.3100	7.2000	7.3000	+2.817%	13	961	-10.822%
2026-09-11	7.1500	7.1500	7.1000	7.1000	+4.412%	12	952	-8.310%
2026-09-10	6.7600	6.8500	6.6600	6.8000	-2.299%	24	946	-4.265%
2026-09-09	6.9900	6.9900	6.9600	6.9600	-2.793%	5	935	-6.466%
2026-09-08	7.1600	7.1600	7.1600	7.1600	-4.278%	2	931	-9.078%
2026-09-04	7.2500	7.4800	7.2000	7.4800	-1.579%	11	927	-12.968%
2026-09-03	7.6000	7.6000	7.6000	7.6000	-0.654%	2	927	-14.342%
2026-09-02	7.6000	7.7500	7.6000	7.6500	+1.325%	12	926	-14.902%
2026-09-01	7.5300	7.7000	7.5300	7.5500	-0.658%	21	921	-13.775%
2026-08-31	7.8200	7.8500	7.6000	7.6000	-4.403%	146	915	-14.342%
2026-08-28	7.9000	7.9600	7.8500	7.9500	+1.923%	14	907	-18.113%
2026-08-27	7.9500	8.0000	7.8000	7.8000	-3.106%	172	911	-16.538%
2026-08-26	8.2600	8.3000	8.0000	8.0500	-0.617%	101	885	-19.130%
2026-08-25	8.4000	8.4000	8.1000	8.1000	-2.410%	371	877	-19.630%
2026-08-24	8.2000	8.4000	8.1000	8.3000	+3.234%	279	882	-21.566%
2026-08-21	8.1000	8.2000	8.0000	8.0400	+1.132%	282	862	-19.030%
2026-08-20	8.4000	8.4000	7.9500	7.9500	-5.357%	220	820	-18.113%
2026-08-19	8.3000	8.7500	8.3000	8.4000	+1.205%	1,808	774	-22.500%
2026-08-18	8.3700	8.5000	8.2000	8.3000	+1.220%	4,119	564	-21.566%
2026-08-17	8.4000	8.4000	8.1600	8.2000	0.000%	132	0	-20.610%