Dark

Check out our Dark Pool Levels

TRIP20261002C10
TRIP Oct 2 2026 10.00 Call (TRIP261002C00010000)
option OPRA

Inactive

Sep 18, 2026

0.0900-25.000%(-0.0300)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1000	0.1000	0.0900	0.0900	-25.000%	14	222	0.000%
2026-09-14	0.1400	0.1400	0.1200	0.1200	-20.000%	6	222	-25.000%
2026-09-10	0.1500	0.1500	0.1500	0.1500	0.000%	1	222	-40.000%
2026-09-09	0.1500	0.1500	0.1500	0.1500	-25.000%	5	221	-40.000%
2026-09-08	0.2000	0.2000	0.2000	0.2000	-28.571%	10	216	-55.000%
2026-09-04	0.3500	0.3500	0.2500	0.2800	-65.000%	176	31	-67.857%
2026-08-18	0.8000	0.8000	0.8000	0.8000	-15.789%	30	31	-88.750%
2026-08-17	0.9500	0.9500	0.9500	0.9500	0.000%	1	0	-90.526%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC