Dark

TRIP20261002C1
TRIP Oct 2 2026 1.00 Call (TRIP261002C00001000)
option OPRA

EOD

Oct 1, 2026

7.48-0.267%(-0.02)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.4000	7.4900	7.4000	7.4800	-0.267%	101	860	0.000%
2026-09-30	7.5000	7.5500	7.5000	7.5000	+1.078%	8	836	-0.267%
2026-09-29	7.4200	7.4200	7.4200	7.4200	+1.644%	1	828	+0.809%
2026-09-28	7.3500	7.3500	7.3000	7.3000	-4.824%	4	828	+2.466%
2026-09-22	7.6700	7.6700	7.6700	7.6700	-5.890%	2	825	-2.477%
2026-09-18	8.1500	8.1500	8.1500	8.1500	+2.516%	2	824	-8.221%
2026-09-17	8.0200	8.0200	7.9500	7.9500	-1.365%	8	823	-5.912%
2026-09-16	8.0600	8.1000	8.0600	8.0600	-1.104%	4	817	-7.196%
2026-09-14	8.2200	8.2500	8.1500	8.1500	+2.387%	7	813	-8.221%
2026-09-11	8.0400	8.1600	7.9200	7.9600	+4.052%	31	812	-6.030%
2026-09-10	7.7400	7.8100	7.6400	7.6500	-3.165%	204	786	-2.222%
2026-09-09	7.9500	7.9500	7.9000	7.9000	-2.469%	2	693	-5.316%
2026-09-08	8.1500	8.1500	8.0500	8.1000	-5.704%	4	693	-7.654%
2026-09-04	8.3500	8.5900	8.3000	8.5900	+0.585%	12	691	-12.922%
2026-09-03	8.7500	8.7500	8.4900	8.5400	-1.839%	15	691	-12.412%
2026-09-02	8.6500	8.7500	8.5900	8.7000	+1.163%	11	691	-14.023%
2026-09-01	8.5300	8.7000	8.5300	8.6000	-0.348%	26	684	-13.023%
2026-08-31	8.7700	8.8200	8.6300	8.6300	-3.034%	46	676	-13.326%
2026-08-28	8.9500	8.9600	8.8500	8.9000	0.000%	20	641	-15.955%
2026-08-27	9.0000	9.0000	8.9000	8.9000	-2.198%	2	642	-15.955%
2026-08-26	9.2000	9.2000	9.1000	9.1000	-0.546%	16	642	-17.802%
2026-08-25	9.3000	9.3000	9.1200	9.1500	-1.081%	160	638	-18.251%
2026-08-24	9.2600	9.4000	8.8000	9.2500	+1.537%	168	624	-19.135%
2026-08-21	9.0000	9.1600	9.0000	9.1100	+1.222%	353	608	-17.892%
2026-08-20	9.1900	9.2100	8.9500	9.0000	-5.660%	173	589	-16.889%
2026-08-19	9.5600	9.7600	9.5200	9.5400	+3.696%	1,249	543	-21.593%
2026-08-18	9.3200	9.4500	9.2000	9.2000	+0.109%	342	326	-18.696%
2026-08-17	9.2700	10.1600	9.1000	9.1900	-6.795%	423	0	-18.607%
2026-08-14	9.8200	9.9200	9.7500	9.8600	0.000%	66	0	-24.138%