Dark

TPR20270115C100
TPR Jan 15 2027 100.00 Call (TPR270115C00100000)
option OPRA

EOD

Sep 8, 2026

23.00-13.208%(-3.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	23.0000	23.0000	23.0000	23.0000	-13.208%	3	1,006	0.000%
2026-09-03	26.5000	26.5000	26.5000	26.5000	-5.357%	9	1,006	-13.208%
2026-08-27	29.9700	29.9700	28.0000	28.0000	-15.916%	10	1,015	-17.857%
2026-08-26	33.3000	33.3000	33.3000	33.3000	-6.197%	25	1,010	-30.931%
2026-08-24	34.4000	35.5000	34.4000	35.5000	+7.576%	15	1,010	-35.211%
2026-08-20	33.0000	33.0000	33.0000	33.0000	+0.304%	5	1,010	-30.303%
2026-08-17	32.9000	32.9000	32.9000	32.9000	-3.235%	2	1,010	-30.091%
2026-08-13	32.0000	34.5000	32.0000	34.0000	-28.421%	49	1,010	-32.353%
2026-07-27	47.5000	47.5000	47.5000	47.5000	+2.525%	1	1,010	-51.579%
2026-07-24	46.3000	46.3300	46.3000	46.3300	-2.257%	2	1,011	-50.356%
2026-07-17	47.4000	47.4000	47.4000	47.4000	-2.086%	11	1,012	-51.477%
2026-07-06	48.4100	48.4100	48.4100	48.4100	-4.705%	5	1,012	-52.489%
2026-06-25	50.8000	50.8000	50.8000	50.8000	-3.933%	4	1,012	-54.724%
2026-06-23	52.8800	52.8800	52.8800	52.8800	+1.692%	20	1,012	-56.505%
2026-06-09	52.0000	52.0000	52.0000	52.0000	+15.556%	2	1,032	-55.769%
2026-06-01	45.0000	45.0000	45.0000	45.0000	0.000%	30	1,034	-48.889%
2026-05-21	45.0000	45.0000	45.0000	45.0000	+18.608%	2	1,034	-48.889%
2026-05-19	37.7000	37.9500	37.6700	37.9400	-3.949%	12	1,034	-39.378%
2026-05-14	39.5000	39.5000	39.5000	39.5000	+6.040%	20	1,032	-41.772%
2026-05-07	37.2500	37.2500	37.2500	37.2500	-39.332%	20	1,022	-38.255%
2026-04-17	61.4000	61.4000	61.4000	61.4000	+23.367%	1	1,002	-62.541%
2026-03-13	49.7700	49.7700	49.7700	49.7700	-4.104%	1	1,002	-53.787%
2026-03-06	51.9000	51.9000	51.9000	51.9000	+31.692%	1	1,003	-55.684%
2026-01-23	38.7500	39.4100	38.7500	39.4100	+0.127%	33	1,003	-41.639%
2026-01-20	39.3600	39.3600	39.3600	39.3600	-4.859%	1	1,017	-41.565%
2026-01-06	41.3700	41.3700	41.3700	41.3700	+9.735%	1	1,017	-44.404%
2025-12-22	36.9500	37.7000	36.9500	37.7000	+79.524%	11	1,017	-38.992%
2025-11-11	21.0000	21.0000	21.0000	21.0000	-7.244%	1	1,017	+9.524%
2025-11-03	22.6400	22.6400	22.6400	22.6400	-26.850%	1	1,017	+1.590%
2025-10-20	30.9500	30.9500	30.9500	30.9500	-0.706%	1	1,017	-25.687%
2025-10-17	31.1700	31.1700	31.1700	31.1700	+2.365%	1	1,018	-26.211%
2025-09-23	30.4500	30.4500	30.4500	30.4500	+4.281%	1	1,017	-24.466%
2025-09-19	28.8000	29.2000	28.8000	29.2000	+15.415%	2	1,017	-21.233%
2025-09-17	25.6000	25.6000	25.3000	25.3000	-2.692%	200	1,018	-9.091%
2025-09-15	26.1000	26.1000	26.0000	26.0000	+18.182%	220	1,118	-11.538%
2025-09-10	21.9000	22.0000	21.9000	22.0000	+1.899%	16	1,246	+4.545%
2025-09-05	21.5900	21.5900	21.5900	21.5900	+10.718%	2	1,246	+6.531%
2025-09-02	19.5000	19.5000	19.5000	19.5000	-1.515%	10	1,248	+17.949%
2025-08-29	20.7500	20.7500	19.8000	19.8000	+2.644%	68	1,244	+16.162%
2025-08-26	19.1500	19.2900	19.1500	19.2900	+12.807%	20	1,224	+19.233%
2025-08-19	18.4500	18.4500	17.1000	17.1000	-5.941%	6	1,224	+34.503%
2025-08-18	19.7800	19.7800	18.1800	18.1800	-3.554%	9	1,222	+26.513%
2025-08-15	19.0500	19.0500	18.8500	18.8500	+14.242%	22	1,220	+22.016%
2025-08-14	16.2000	18.0000	16.2000	16.5000	-44.482%	541	1,220	+39.394%
2025-08-13	29.7200	29.7200	29.7200	29.7200	+9.265%	1	758	-22.611%
2025-08-12	27.2000	27.2000	27.2000	27.2000	-9.394%	1	758	-15.441%
2025-08-06	30.0200	30.0200	30.0200	30.0200	+9.164%	1	759	-23.384%
2025-07-23	27.5000	27.5000	27.5000	27.5000	+12.936%	1	760	-16.364%
2025-07-22	24.3500	24.3500	24.3500	24.3500	+104.622%	3	759	-5.544%
2025-06-24	11.9000	11.9000	11.9000	11.9000	+12.264%	1	756	+93.277%
2025-06-16	10.6000	10.6000	10.6000	10.6000	+6.533%	1	757	+116.981%
2025-06-12	9.9500	9.9500	9.9500	9.9500	+18.452%	1	758	+131.156%
2025-06-06	8.4000	8.4000	8.4000	8.4000	+0.719%	2	758	+173.810%
2025-06-04	8.3400	8.3400	8.3400	8.3400	0.000%	1	758	+175.779%
2025-06-03	8.5900	8.5900	8.3400	8.3400	+4.250%	2	758	+175.779%
2025-05-23	7.8800	8.0600	7.8800	8.0000	-24.528%	6	757	+187.500%
2025-05-16	10.6000	10.6000	10.6000	10.6000	+0.952%	4	757	+116.981%
2025-05-15	10.5000	10.5000	10.5000	10.5000	-12.500%	1	756	+119.048%
2025-05-14	12.0000	12.0000	12.0000	12.0000	+6.195%	1	755	+91.667%
2025-05-13	11.3000	11.3000	11.3000	11.3000	+7.619%	2	756	+103.540%
2025-05-12	10.7000	10.7000	10.5000	10.5000	+15.385%	83	755	+119.048%
2025-05-09	9.2000	9.4000	9.1000	9.1000	+26.389%	1,804	796	+152.747%
2025-05-02	7.0000	7.2000	7.0000	7.2000	+16.129%	202	1,078	+219.444%
2025-04-30	6.4100	6.4100	6.2000	6.2000	+3.333%	402	1,078	+270.968%
2025-04-28	6.0500	6.0500	6.0000	6.0000	+23.711%	79	1,434	+283.333%
2025-04-22	4.8500	4.8500	4.8500	4.8500	-3.000%	1	1,513	+374.227%
2025-04-11	5.0000	5.0000	5.0000	5.0000	-8.088%	20	1,513	+360.000%
2025-04-10	5.4400	5.4400	5.4400	5.4400	+9.899%	1	1,503	+322.794%
2025-04-07	5.0000	5.0000	4.9500	4.9500	-41.901%	11	1,502	+364.646%
2025-03-27	8.5200	8.5200	8.5200	8.5200	-8.387%	1	1,492	+169.953%
2025-03-07	9.3000	9.3000	9.3000	9.3000	-20.513%	20	1,492	+147.312%
2025-03-06	11.7000	11.7000	11.7000	11.7000	-5.645%	342	1,143	+96.581%
2025-03-04	13.0000	13.0000	12.4000	12.4000	-13.287%	198	1,143	+85.484%
2025-02-28	14.2200	14.3000	14.2200	14.3000	+9.160%	422	945	+60.839%
2025-02-25	13.2000	13.3000	13.1000	13.1000	-17.610%	257	546	+75.573%
2025-02-14	16.0000	16.0000	15.8400	15.9000	+30.328%	80	546	+44.654%
2025-02-11	11.2000	12.2000	11.2000	12.2000	+10.708%	125	546	+88.525%
2025-02-10	11.2000	11.2000	10.5000	11.0200	+2.037%	52	421	+108.711%
2025-02-07	10.5000	10.8000	10.4500	10.8000	-8.085%	732	371	+112.963%
2025-02-06	12.3000	12.4900	11.5000	11.7500	0.000%	8	7	+95.745%