Dark

Check out our Dark Pool Levels

TPR20261002P125
TPR Oct 2 2026 125.00 Put (TPR261002P00125000)
option OPRA

Inactive

Aug 26, 2026

3.09-2.524%(-0.08)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	3.1500	3.1500	3.0900	3.0900	-2.524%	2	9	0.000%
2026-08-24	3.1700	3.1700	3.1700	3.1700	-18.509%	1	7	-2.524%
2026-08-21	3.8900	3.8900	3.8900	3.8900	-13.556%	1	6	-20.566%
2026-08-20	4.5000	4.5000	4.5000	4.5000	+80.000%	2	5	-31.333%
2026-08-18	2.5000	2.5000	2.5000	2.5000	-45.652%	2	5	+23.600%
2026-08-17	4.5000	4.6000	4.5000	4.6000	0.000%	3	0	-32.826%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC