Dark

Check out our Level2View

TPR20261002P120
TPR Oct 2 2026 120.00 Put (TPR261002P00120000)
option OPRA

EOD

Sep 8, 2026

2.98-20.745%(-0.78)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	2.9800	2.9800	2.9800	2.9800	-20.745%	1	19	0.000%
2026-09-01	3.7600	3.7600	3.7600	3.7600	+1.622%	4	19	-20.745%
2026-08-31	3.7000	3.7000	3.7000	3.7000	+5.714%	1	19	-19.459%
2026-08-27	3.3500	3.5000	3.3500	3.5000	+114.724%	3	18	-14.857%
2026-08-26	2.0000	2.0000	1.6300	1.6300	-20.488%	7	16	+82.822%
2026-08-24	1.6100	2.0500	1.6100	2.0500	-15.289%	3	9	+45.366%
2026-08-21	2.4200	2.4200	2.4200	2.4200	-5.098%	1	8	+23.140%
2026-08-20	2.8100	2.8100	2.5200	2.5500	-15.000%	6	7	+16.863%
2026-08-17	3.0000	3.0000	3.0000	3.0000	0.000%	2	2	-0.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC