Dark

Check out our Level2View

TPR20261002P115
TPR Oct 2 2026 115.00 Put (TPR261002P00115000)
option OPRA

EOD

Sep 8, 2026

2.20+51.724%(+0.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	2.2000	2.2000	2.2000	2.2000	+51.724%	1	16	0.000%
2026-09-04	1.4900	1.4900	1.4500	1.4500	-12.121%	2	14	+51.724%
2026-09-03	1.6500	1.6500	1.6500	1.6500	-16.244%	1	14	+33.333%
2026-09-01	1.9700	1.9700	1.9700	1.9700	+3.684%	4	14	+11.675%
2026-08-27	1.9000	1.9000	1.9000	1.9000	+171.429%	1	14	+15.789%
2026-08-24	0.7000	0.7000	0.7000	0.7000	-52.703%	1	14	+214.286%
2026-08-20	1.4700	1.4800	1.4700	1.4800	+55.789%	4	14	+48.649%
2026-08-18	1.5300	1.5300	0.9500	0.9500	-37.086%	3	11	+131.579%
2026-08-17	2.8500	2.8500	1.4100	1.5100	+7.857%	11	0	+45.695%
2026-08-14	1.4000	1.4000	1.4000	1.4000	0.000%	1	0	+57.143%

Share