Dark

Check out our Dark Pool Levels

TPR20261002C149
TPR Oct 2 2026 149.00 Call (TPR261002C00149000)
option OPRA

Inactive

Aug 26, 2026

1.40+19.658%(+0.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1.4000	1.4000	1.4000	1.4000	+19.658%	1	3	0.000%
2026-08-25	1.2000	1.2000	1.1700	1.1700	+6.364%	2	4	+19.658%
2026-08-24	1.1000	1.1000	1.1000	1.1000	-14.729%	1	3	+27.273%
2026-08-20	1.2900	1.2900	1.2900	1.2900	-16.774%	1	2	+8.527%
2026-08-19	1.6200	1.6300	1.5500	1.5500	-7.738%	3	3	-9.677%
2026-08-18	1.6800	1.6800	1.6800	1.6800	0.000%	1	1	-16.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC