Dark

Check out our Dark Pool Levels

TPR20261002C130
TPR Oct 2 2026 130.00 Call (TPR261002C00130000)
option OPRA

EOD

Sep 4, 2026

1.85-38.333%(-1.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.8200	1.8500	1.8200	1.8500	-38.333%	2	8	0.000%
2026-08-27	5.1000	5.1000	3.0000	3.0000	-53.846%	2	8	-38.333%
2026-08-24	6.5000	6.5000	6.5000	6.5000	-15.584%	1	6	-71.538%
2026-08-19	7.7000	7.7000	7.7000	7.7000	-8.660%	1	5	-75.974%
2026-08-18	8.4300	8.4300	8.4300	8.4300	+47.895%	1	4	-78.055%
2026-08-17	5.6000	5.7000	5.6000	5.7000	-6.557%	2	0	-67.544%
2026-08-14	6.1000	6.1000	6.1000	6.1000	0.000%	1	0	-69.672%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC