Dark

Check out our API

TPR20260807P140
TPR Aug 7 2026 140.00 Put (TPR260807P00140000)
option OPRA

EOD

Jul 21, 2026

3.90-11.765%(-0.52)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.9000	3.9000	3.9000	3.9000	-11.765%	2	200	0.000%
2026-07-20	4.4500	4.7400	4.3700	4.4200	+15.405%	100	202	-11.765%
2026-07-16	4.6800	4.9000	3.8300	3.8300	-25.631%	100	102	+1.828%
2026-07-15	5.1500	5.1500	5.1500	5.1500	+11.714%	1	2	-24.272%
2026-07-10	4.6100	4.6100	4.6100	4.6100	0.000%	1	1	-15.401%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC