Dark

Check out our API

TPR20260807P130
TPR Aug 7 2026 130.00 Put (TPR260807P00130000)
option OPRA

EOD

Jul 21, 2026

1.05+2.941%(+0.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.0500	1.0500	1.0500	1.0500	+2.941%	1	3	0.000%
2026-07-16	1.0200	1.0200	1.0200	1.0200	-57.500%	1	4	+2.941%
2026-07-15	2.2100	2.4000	2.2100	2.4000	-16.955%	3	5	-56.250%
2026-07-14	2.8900	2.8900	2.8900	2.8900	+28.444%	2	4	-63.668%
2026-07-09	2.2500	2.2500	2.2500	2.2500	+18.421%	1	2	-53.333%
2026-06-30	1.9000	1.9000	1.9000	1.9000	0.000%	1	1	-44.737%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC