Dark

Check out our API

TPR20260807P120
TPR Aug 7 2026 120.00 Put (TPR260807P00120000)
option OPRA

EOD

Jul 20, 2026

0.4500-47.059%(-0.4000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.4500	0.4500	0.4500	0.4500	-47.059%	1	15	0.000%
2026-07-16	0.8500	0.8500	0.8500	0.8500	0.000%	1	14	-47.059%
2026-07-14	0.8500	0.8500	0.8500	0.8500	-15.000%	1	13	-47.059%
2026-07-13	0.6500	1.0000	0.6500	1.0000	+5.263%	3	12	-55.000%
2026-07-10	0.9500	0.9500	0.9500	0.9500	+11.765%	1	9	-52.632%
2026-07-09	0.8500	0.8500	0.8500	0.8500	-15.000%	1	8	-47.059%
2026-07-08	1.0600	1.0600	1.0000	1.0000	+33.333%	5	7	-55.000%
2026-07-02	0.8000	0.8000	0.7500	0.7500	0.000%	2	0	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC