Dark

Check out our Level2View

TPR20260807P115
TPR Aug 7 2026 115.00 Put (TPR260807P00115000)
option OPRA

EOD

Jul 20, 2026

0.2500-54.545%(-0.3000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.2500	0.2500	0.2500	0.2500	-54.545%	1	16	0.000%
2026-07-16	0.5500	0.5500	0.5500	0.5500	+10.000%	1	15	-54.545%
2026-07-14	0.5000	0.5000	0.5000	0.5000	-38.272%	1	14	-50.000%
2026-07-13	0.4000	0.8100	0.4000	0.8100	+15.714%	10	13	-69.136%
2026-07-10	0.7000	0.7000	0.7000	0.7000	+16.667%	1	3	-64.286%
2026-07-09	0.6000	0.6000	0.6000	0.6000	+20.000%	1	2	-58.333%
2026-07-02	0.5000	0.5000	0.5000	0.5000	0.000%	1	0	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC