Dark

TLRY20280121C4
TLRY Jan 21 2028 4.00 Call (TLRY280121C00004000)
option OPRA

EOD

Sep 17, 2026

1.79+51.695%(+0.61)115

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.8200	1.8200	1.7900	1.7900	+51.695%	115	1,482	0.000%
2026-09-16	1.6000	1.6000	1.1800	1.1800	-21.333%	116	1,369	+51.695%
2026-09-15	1.3300	1.5500	1.3300	1.5000	-9.091%	63	1,255	+19.333%
2026-09-14	1.5900	1.6500	1.5900	1.6500	+6.452%	70	1,196	+8.485%
2026-09-11	1.9000	1.9000	1.5500	1.5500	-11.429%	103	1,148	+15.484%
2026-09-08	1.7500	1.7500	1.7500	1.7500	-5.405%	1	1,045	+2.286%
2026-09-04	1.8800	1.8800	1.8400	1.8500	+2.778%	8	1,045	-3.243%
2026-09-03	1.8000	1.8000	1.8000	1.8000	-1.099%	1	1,045	-0.556%
2026-08-31	1.8000	1.8200	1.8000	1.8200	-8.081%	4	1,046	-1.648%
2026-08-28	1.9800	1.9800	1.9800	1.9800	+0.508%	1	1,050	-9.596%
2026-08-26	2.0000	2.0100	1.9700	1.9700	-1.500%	75	1,049	-9.137%
2026-08-24	2.0300	2.0300	2.0000	2.0000	-5.213%	33	974	-10.500%
2026-08-21	1.9900	2.2000	1.9900	2.1100	+14.054%	12	941	-15.166%
2026-08-20	2.0000	2.0000	1.8500	1.8500	-10.628%	48	930	-3.243%
2026-08-19	2.0800	2.0800	2.0700	2.0700	+8.947%	10	896	-13.527%
2026-08-18	1.9000	1.9000	1.9000	1.9000	-4.523%	1	886	-5.789%
2026-08-17	1.9900	1.9900	1.9900	1.9900	-0.500%	1	885	-10.050%
2026-08-14	2.0000	2.0000	2.0000	2.0000	-4.762%	2	884	-10.500%
2026-08-13	2.1000	2.1000	2.1000	2.1000	+3.448%	20	882	-14.762%
2026-08-12	2.0300	2.0300	2.0300	2.0300	+5.729%	1	862	-11.823%
2026-08-11	1.9200	1.9200	1.9200	1.9200	+1.053%	4	862	-6.771%
2026-08-07	1.9000	1.9000	1.9000	1.9000	+5.556%	5	866	-5.789%
2026-08-06	1.9300	1.9300	1.8000	1.8000	+1.695%	50	861	-0.556%
2026-08-05	1.7700	1.7700	1.7700	1.7700	-4.324%	1	811	+1.130%
2026-08-04	1.8000	1.9100	1.8000	1.8500	-11.905%	4	812	-3.243%
2026-08-03	2.1700	2.3700	2.1000	2.1000	+11.111%	13	811	-14.762%
2026-07-31	1.8100	1.8900	1.8100	1.8900	+17.391%	4	800	-5.291%
2026-07-30	1.6100	1.6100	1.6100	1.6100	-16.580%	1	796	+11.180%
2026-07-29	1.9300	1.9300	1.9300	1.9300	+12.865%	1	796	-7.254%
2026-07-28	1.7100	1.7100	1.7100	1.7100	+6.875%	1	796	+4.678%
2026-07-27	1.6400	1.6400	1.6000	1.6000	+8.844%	3	795	+11.875%
2026-07-24	1.6000	1.6000	1.4600	1.4700	-3.289%	30	794	+21.769%
2026-07-23	1.7000	1.7000	1.5200	1.5200	-10.059%	5	796	+17.763%
2026-07-21	1.6800	1.8100	1.6800	1.6900	-3.429%	5	793	+5.917%
2026-07-20	1.7500	1.7500	1.7500	1.7500	+2.339%	4	792	+2.286%
2026-07-17	1.7100	1.7100	1.7100	1.7100	-2.286%	2	788	+4.678%
2026-07-16	1.9000	1.9000	1.7500	1.7500	-1.685%	6	788	+2.286%
2026-07-14	1.8500	1.8500	1.7800	1.7800	-11.000%	61	784	+0.562%
2026-07-13	2.0000	2.0000	2.0000	2.0000	+4.712%	2	730	-10.500%
2026-07-09	1.9100	1.9100	1.9100	1.9100	+3.804%	4	728	-6.283%
2026-07-08	1.8400	1.8400	1.8400	1.8400	-0.541%	1	724	-2.717%
2026-07-07	1.8500	1.8500	1.8500	1.8500	-7.500%	2	724	-3.243%
2026-07-06	2.0000	2.0000	2.0000	2.0000	+0.503%	1	722	-10.500%
2026-07-02	1.9900	1.9900	1.9900	1.9900	+2.577%	1	720	-10.050%
2026-07-01	1.7800	1.9500	1.7800	1.9400	-1.523%	14	720	-7.732%
2026-06-30	1.9700	1.9700	1.9700	1.9700	-3.902%	1	726	-9.137%
2026-06-25	1.9100	2.0500	1.9100	2.0500	+4.061%	5	727	-12.683%
2026-06-24	2.1400	2.1400	1.9700	1.9700	-3.902%	2	730	-9.137%
2026-06-23	2.1600	2.1600	2.0500	2.0500	-0.485%	2	731	-12.683%
2026-06-22	2.0000	2.1300	2.0000	2.0600	-1.905%	5	731	-13.107%
2026-06-18	2.1000	2.1000	2.1000	2.1000	-10.638%	10	736	-14.762%
2026-06-17	2.3500	2.3500	2.3500	2.3500	-8.203%	5	736	-23.830%
2026-06-16	2.5300	2.6100	2.5300	2.5600	+6.667%	24	736	-30.078%
2026-06-11	2.4000	2.4000	2.4000	2.4000	+4.803%	5	712	-25.417%
2026-06-05	2.6100	2.6100	2.2800	2.2900	-8.032%	13	707	-21.834%
2026-06-04	2.4900	2.4900	2.4900	2.4900	-13.240%	3	696	-28.112%
2026-06-01	2.8700	2.8700	2.8700	2.8700	+3.610%	1	693	-37.631%
2026-05-29	2.7100	2.7700	2.7100	2.7700	-2.807%	82	693	-35.379%
2026-05-28	2.9200	2.9200	2.8500	2.8500	-0.350%	5	742	-37.193%
2026-05-26	2.8600	2.8600	2.8600	2.8600	+3.249%	20	737	-37.413%
2026-05-22	2.8900	2.8900	2.7700	2.7700	-1.071%	20	717	-35.379%
2026-05-13	2.8500	2.8500	2.7800	2.8000	+3.704%	180	697	-36.071%
2026-05-12	2.8900	2.8900	2.7000	2.7000	-6.897%	85	697	-33.704%
2026-05-11	2.9000	2.9000	2.9000	2.9000	+3.203%	1	697	-38.276%
2026-05-08	3.1800	3.1800	2.8000	2.8100	-8.170%	12	431	-36.299%
2026-05-06	2.9600	3.0600	2.9600	3.0600	+2.000%	8	421	-41.503%
2026-05-05	3.5000	3.5000	3.0000	3.0000	-9.091%	21	414	-40.333%
2026-05-04	3.3000	3.3000	3.3000	3.3000	-17.500%	1	393	-45.758%
2026-04-29	4.0000	4.0000	4.0000	4.0000	+11.111%	1	392	-55.250%
2026-04-28	3.6000	3.6000	3.6000	3.6000	-5.263%	30	391	-50.278%
2026-04-27	3.8000	3.8000	3.8000	3.8000	-3.553%	2	361	-52.895%
2026-04-24	4.0000	4.0000	3.9300	3.9400	-0.505%	221	359	-54.569%
2026-04-15	4.0500	4.0500	3.9600	3.9600	+2.857%	4	138	-54.798%
2026-04-13	3.8500	3.8500	3.8500	3.8500	-4.938%	10	134	-53.506%
2026-03-25	4.0500	4.0500	4.0500	4.0500	+16.715%	26	124	-55.802%
2026-03-20	3.4700	3.4700	3.4700	3.4700	-17.381%	1	150	-48.415%
2026-03-09	4.3300	4.3300	4.2000	4.2000	-8.696%	26	151	-57.381%
2026-02-18	4.6000	4.6000	4.6000	4.6000	-0.217%	1	125	-61.087%
2026-02-11	4.6100	4.6100	4.6100	4.6100	+0.217%	3	124	-61.171%
2026-02-02	5.0000	5.0000	4.6000	4.6000	-8.000%	105	121	-61.087%
2026-01-28	5.0000	5.0000	5.0000	5.0000	-21.875%	5	16	-64.200%
2026-01-16	6.4000	6.4000	6.4000	6.4000	-7.246%	1	12	-72.031%
2026-01-15	6.9000	6.9000	6.9000	6.9000	+2.222%	1	12	-74.058%
2026-01-14	6.7500	6.7500	6.7500	6.7500	+6.299%	1	11	-73.481%
2026-01-13	6.3500	6.3500	6.3500	6.3500	+5.833%	2	12	-71.811%
2026-01-06	6.0000	6.0000	6.0000	6.0000	-4.000%	2	10	-70.167%
2025-12-31	6.2500	6.2500	6.2500	6.2500	-11.348%	1	7	-71.360%
2025-12-30	7.0500	7.0500	7.0500	7.0500	+5.697%	5	7	-74.610%
2025-12-26	6.6700	6.6700	6.6700	6.6700	+4,346.667%	2	2	-73.163%
2025-12-01	0.1500	0.1500	0.1500	0.1500	0.000%	32	21,362	+1,093.333%
2025-11-28	0.2000	0.2000	0.1500	0.1500	-48.276%	90	21,362	+1,093.333%
2025-11-26	0.2900	0.2900	0.2900	0.2900	+3.571%	4	21,365	+517.241%
2025-11-25	0.2500	0.2800	0.2400	0.2800	-6.667%	53	21,365	+539.286%
2025-11-24	0.3000	0.3000	0.3000	0.3000	+25.000%	10	21,365	+496.667%
2025-11-21	0.2400	0.2400	0.2400	0.2400	0.000%	8	21,365	+645.833%
2025-11-20	0.2400	0.2400	0.2400	0.2400	0.000%	7	21,373	+645.833%
2025-11-19	0.2800	0.2800	0.2400	0.2400	+4.348%	105	21,380	+645.833%
2025-11-18	0.2900	0.2900	0.2300	0.2300	-41.026%	15	21,385	+678.261%
2025-11-14	0.3900	0.3900	0.3900	0.3900	+30.000%	50	21,385	+358.974%
2025-11-13	0.2600	0.3000	0.2600	0.3000	-23.077%	264	21,385	+496.667%
2025-11-12	0.3900	0.3900	0.3900	0.3900	-17.021%	1	21,121	+358.974%
2025-11-11	0.4700	0.4700	0.4700	0.4700	+17.500%	5	21,121	+280.851%
2025-11-10	0.4000	0.4000	0.4000	0.4000	+21.212%	2	21,121	+347.500%
2025-11-07	0.3500	0.3800	0.3300	0.3300	+3.125%	63	21,123	+442.424%
2025-11-06	0.4000	0.4000	0.3000	0.3200	-15.789%	46	21,123	+459.375%
2025-11-05	0.4000	0.4000	0.3800	0.3800	+2.703%	116	21,123	+371.053%
2025-11-03	0.4000	0.4000	0.3700	0.3700	-27.451%	13	21,143	+383.784%
2025-10-31	0.5100	0.5100	0.5100	0.5100	+34.211%	1	21,143	+250.980%
2025-10-30	0.4100	0.4100	0.3800	0.3800	-39.683%	7	21,144	+371.053%
2025-10-29	0.4800	0.6300	0.4200	0.6300	+31.250%	2,844	21,142	+184.127%
2025-10-27	0.5000	0.5500	0.4200	0.4800	-2.041%	214	18,346	+272.917%
2025-10-24	0.4500	0.4900	0.4200	0.4900	+11.364%	47	18,346	+265.306%
2025-10-23	0.4600	0.5000	0.4200	0.4400	0.000%	16,148	18,345	+306.818%
2025-10-22	0.5000	0.5000	0.4100	0.4400	-10.204%	2,061	2,374	+306.818%
2025-10-21	0.4900	0.4900	0.4900	0.4900	-10.909%	10	383	+265.306%
2025-10-20	0.5500	0.5500	0.5500	0.5500	+12.245%	10	373	+225.455%
2025-10-17	0.4900	0.4900	0.4900	0.4900	-22.222%	1	373	+265.306%
2025-10-15	0.6300	0.6300	0.6300	0.6300	+14.545%	1	373	+184.127%
2025-10-14	0.5500	0.5500	0.5500	0.5500	-6.780%	8	373	+225.455%
2025-10-13	0.5300	0.5900	0.5300	0.5900	-14.493%	22	373	+203.390%
2025-10-10	0.7900	0.7900	0.3800	0.6900	-10.390%	120	373	+159.420%
2025-10-09	0.9500	0.9500	0.7700	0.7700	+20.313%	264	305	+132.468%
2025-10-08	0.6400	0.6600	0.6400	0.6400	-3.030%	19	87	+179.688%
2025-10-07	0.6500	0.6800	0.6100	0.6600	+20.000%	14	72	+171.212%
2025-10-06	0.5900	0.6100	0.5500	0.5500	-6.780%	7	59	+225.455%
2025-10-03	0.6000	0.6000	0.5900	0.5900	0.000%	20	54	+203.390%
2025-10-02	0.9300	0.9300	0.5900	0.5900	-13.235%	31	49	+203.390%
2025-09-30	0.7000	0.7100	0.6800	0.6800	0.000%	25	21	+163.235%

.dark-mode .ncZWPX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ncZWPX{ color: #333333; background-color: white; border: 2px solid #333333; }TLRY20280121C4TLRY Jan 21 2028 4.00 Call (TLRY280121C00004000)option OPRA

TLRY20280121C4
TLRY Jan 21 2028 4.00 Call (TLRY280121C00004000)
option OPRA