Dark

TLRY20280121C3
TLRY Jan 21 2028 3.00 Call (TLRY280121C00003000)
option OPRA

EOD

Jul 22, 2026

2.06-3.286%(-0.07)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	2.0600	2.0600	2.0600	2.0600	-3.286%	10	170	0.000%
2026-07-17	2.1300	2.1300	2.1300	2.1300	-4.054%	4	177	-3.286%
2026-07-14	2.2200	2.2200	2.2200	2.2200	-3.057%	1	173	-7.207%
2026-07-09	2.2300	2.3400	2.2300	2.2900	-8.765%	17	172	-10.044%
2026-06-30	2.5100	2.5100	2.5100	2.5100	-3.089%	1	155	-17.928%
2026-06-29	2.6600	2.7000	2.5000	2.5900	+5.285%	32	154	-20.463%
2026-06-26	2.6000	2.6000	2.4600	2.4600	-1.600%	2	126	-16.260%
2026-06-25	2.4000	2.5000	2.4000	2.5000	-7.749%	7	125	-17.600%
2026-06-16	2.9300	2.9400	2.6900	2.7100	+0.370%	98	118	-23.985%
2026-06-11	2.7000	2.7000	2.7000	2.7000	-9.091%	1	110	-23.704%
2026-06-10	2.9700	2.9700	2.9700	2.9700	+3.125%	1	109	-30.640%
2026-06-09	2.8800	2.8800	2.8800	2.8800	-4.636%	2	108	-28.472%
2026-06-04	3.0100	3.0200	3.0000	3.0200	-13.218%	20	106	-31.788%
2026-06-03	3.4800	3.4800	3.4800	3.4800	+11.538%	2	86	-40.805%
2026-06-01	3.1200	3.1200	3.1200	3.1200	+0.645%	1	84	-33.974%
2026-05-29	3.1000	3.1000	3.1000	3.1000	-5.488%	2	83	-33.548%
2026-05-28	3.2800	3.2800	3.2800	3.2800	-0.606%	1	83	-37.195%
2026-05-27	3.3000	3.3000	3.3000	3.3000	+6.452%	5	82	-37.576%
2026-05-20	3.1000	3.1000	3.1000	3.1000	+10.714%	2	77	-33.548%
2026-05-15	2.8000	2.8000	2.8000	2.8000	-8.497%	3	77	-26.429%
2026-05-14	3.0600	3.0600	3.0600	3.0600	-4.969%	2	80	-32.680%
2026-05-11	3.2000	3.2200	3.2000	3.2200	-2.424%	5	80	-36.025%
2026-05-08	3.3000	3.3000	3.3000	3.3000	-2.077%	3	85	-37.576%
2026-05-07	3.3700	3.3700	3.3700	3.3700	-16.995%	1	82	-38.872%
2026-04-29	4.0600	4.0600	4.0600	4.0600	-6.667%	2	81	-49.261%
2026-04-27	4.4000	4.4000	4.3500	4.3500	-8.421%	2	79	-52.644%
2026-04-23	4.8900	4.8900	4.7500	4.7500	+5.556%	8	77	-56.632%
2026-03-18	4.5000	4.5000	4.5000	4.5000	-2.174%	5	73	-54.222%
2026-03-17	4.7000	4.7000	4.6000	4.6000	-4.762%	2	68	-55.217%
2026-03-13	4.8300	4.8300	4.8300	4.8300	-29.898%	10	66	-57.350%
2026-03-11	6.8900	6.8900	6.8900	6.8900	+36.166%	6	56	-70.102%
2026-03-04	5.4100	5.5100	5.0600	5.0600	-22.393%	5	50	-59.289%
2026-01-23	6.5200	6.5200	6.5200	6.5200	+4.992%	4	47	-68.405%
2026-01-21	6.2100	6.2100	6.2100	6.2100	-13.750%	1	51	-66.828%
2026-01-12	7.2600	7.2600	7.1500	7.2000	+7.623%	13	51	-71.389%
2026-01-08	6.6900	6.6900	6.6900	6.6900	+1.364%	5	38	-69.208%
2026-01-07	6.6000	6.6000	6.6000	6.6000	+1.538%	1	33	-68.788%
2026-01-06	6.5000	6.5000	6.5000	6.5000	-6.475%	10	34	-68.308%
2026-01-05	6.9500	6.9500	6.9500	6.9500	-0.714%	1	25	-70.360%
2025-12-29	7.0000	7.0000	7.0000	7.0000	-10.941%	1	25	-70.571%
2025-12-24	7.8600	7.8600	7.8600	7.8600	-1.750%	1	23	-73.791%
2025-12-22	8.5000	8.5000	8.0000	8.0000	-9.605%	4	23	-74.250%
2025-12-19	8.8500	8.8500	8.8500	8.8500	-20.699%	14	19	-76.723%
2025-12-18	11.1600	11.1600	11.1600	11.1600	+6,464.706%	5	5	-81.541%
2025-12-01	0.2100	0.2300	0.1700	0.1700	-19.048%	139	2,912	+1,111.765%
2025-11-28	0.2300	0.2400	0.2100	0.2100	-36.364%	85	2,945	+880.952%
2025-11-26	0.3500	0.3500	0.3200	0.3300	+3.125%	86	2,929	+524.242%
2025-11-25	0.3000	0.3200	0.2600	0.3200	+3.226%	34	2,929	+543.750%
2025-11-24	0.3000	0.3800	0.3000	0.3100	+6.897%	21	2,944	+564.516%
2025-11-21	0.2500	0.3200	0.2500	0.2900	+7.407%	83	2,939	+610.345%
2025-11-20	0.3600	0.3600	0.2700	0.2700	0.000%	3	2,932	+662.963%
2025-11-19	0.2800	0.3200	0.2700	0.2700	-15.625%	10	2,930	+662.963%
2025-11-18	0.3200	0.3400	0.2800	0.3200	-11.111%	74	2,933	+543.750%
2025-11-17	0.3600	0.3600	0.3200	0.3600	0.000%	20	2,933	+472.222%
2025-11-14	0.3500	0.4000	0.3500	0.3600	+2.857%	33	2,941	+472.222%
2025-11-13	0.4000	0.4100	0.3500	0.3500	-18.605%	75	2,937	+488.571%
2025-11-12	0.4500	0.4500	0.4300	0.4300	-8.511%	172	2,941	+379.070%
2025-11-11	0.4800	0.4800	0.4700	0.4700	+23.684%	5	2,926	+338.298%
2025-11-10	0.4800	0.4800	0.3800	0.3800	-15.556%	35	2,926	+442.105%
2025-11-07	0.4300	0.4600	0.3900	0.4500	+4.651%	50	2,912	+357.778%
2025-11-06	0.4000	0.4500	0.4000	0.4300	-8.511%	184	2,914	+379.070%
2025-11-05	0.4900	0.4900	0.4700	0.4700	+4.444%	2	2,775	+338.298%
2025-11-04	0.4500	0.4500	0.4400	0.4500	-6.250%	3	2,775	+357.778%
2025-11-03	0.5000	0.5000	0.4200	0.4800	-4.000%	38	2,779	+329.167%
2025-10-31	0.4800	0.5000	0.4800	0.5000	+2.041%	35	2,779	+312.000%
2025-10-30	0.4600	0.4900	0.4600	0.4900	+8.889%	30	2,774	+320.408%
2025-10-29	0.5000	0.5200	0.4500	0.4500	-18.182%	571	2,764	+357.778%
2025-10-28	0.6000	0.6000	0.5300	0.5500	0.000%	24	2,259	+274.545%
2025-10-27	0.6000	0.6000	0.5400	0.5500	0.000%	32	2,254	+274.545%
2025-10-24	0.5500	0.6000	0.5100	0.5500	-6.780%	70	2,254	+274.545%
2025-10-23	0.6000	0.6300	0.5500	0.5900	-1.667%	45	2,254	+249.153%
2025-10-22	0.5700	0.6000	0.5100	0.6000	+1.695%	242	2,258	+243.333%
2025-10-21	0.6600	0.6600	0.5400	0.5900	-4.839%	174	2,053	+249.153%
2025-10-20	0.6400	0.6400	0.6200	0.6200	0.000%	15	2,119	+232.258%
2025-10-17	0.6000	0.7000	0.5600	0.6200	+1.639%	74	2,119	+232.258%
2025-10-16	0.7100	0.7100	0.6000	0.6100	-10.294%	128	2,119	+237.705%
2025-10-15	0.6600	0.7300	0.6100	0.6800	+4.615%	67	2,059	+202.941%
2025-10-14	0.6900	0.6900	0.6500	0.6500	-7.143%	81	2,063	+216.923%
2025-10-13	0.8500	0.8500	0.6800	0.7000	-5.405%	163	2,104	+194.286%
2025-10-10	0.8400	0.8500	0.7100	0.7400	-18.681%	128	2,079	+178.378%
2025-10-09	0.9300	1.3000	0.9100	0.9100	+9.639%	536	2,074	+126.374%
2025-10-08	0.8000	0.8400	0.7000	0.8300	+7.792%	231	1,856	+148.193%
2025-10-07	0.7600	0.8000	0.6700	0.7700	+14.925%	81	1,660	+167.532%
2025-10-06	0.7200	0.7200	0.6100	0.6700	-2.899%	475	1,651	+207.463%
2025-10-03	0.7000	0.7300	0.6700	0.6900	-2.817%	55	1,687	+198.551%
2025-10-02	0.8000	0.8200	0.7000	0.7100	-6.579%	69	1,675	+190.141%
2025-10-01	0.7900	0.8100	0.7100	0.7600	-6.173%	27	1,644	+171.053%
2025-09-30	0.8400	0.8500	0.7300	0.8100	-6.897%	340	1,641	+154.321%
2025-09-29	0.6000	0.9000	0.6000	0.8700	+93.333%	1,884	1,848	+136.782%
2025-09-26	0.4500	0.4800	0.4400	0.4500	-6.250%	31	870	+357.778%
2025-09-25	0.4800	0.4900	0.4500	0.4800	-7.692%	291	859	+329.167%
2025-09-24	0.5000	0.5400	0.4800	0.5200	+6.122%	88	574	+296.154%
2025-09-23	0.5000	0.5000	0.4700	0.4900	+4.255%	108	540	+320.408%
2025-09-22	0.4500	0.4800	0.4300	0.4700	0.000%	101	475	+338.298%
2025-09-19	0.5100	0.5100	0.4400	0.4700	-6.000%	47	439	+338.298%
2025-09-18	0.4700	0.5200	0.4600	0.5000	+11.111%	28	434	+312.000%
2025-09-17	0.4700	0.4900	0.4500	0.4500	-2.174%	216	427	+357.778%
2025-09-16	0.6000	0.6000	0.4100	0.4600	+4.545%	281	261	+347.826%
2025-09-15	0.4600	0.4600	0.4400	0.4400	0.000%	3	3	+368.182%

.dark-mode .H9p8D0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H9p8D0{ color: #333333; background-color: white; border: 2px solid #333333; }TLRY20280121C3TLRY Jan 21 2028 3.00 Call (TLRY280121C00003000)option OPRA

TLRY20280121C3
TLRY Jan 21 2028 3.00 Call (TLRY280121C00003000)
option OPRA