Dark

TLRY20280121C3
TLRY Jan 21 2028 3.00 Call (TLRY280121C00003000)
option OPRA

EOD

Sep 17, 2026

1.94+2.105%(+0.04)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.9400	1.9400	1.9400	1.9400	+2.105%	150	747	0.000%
2026-09-16	1.9000	1.9000	1.9000	1.9000	-2.564%	3	597	+2.105%
2026-09-15	1.9500	1.9500	1.9500	1.9500	0.000%	3	597	-0.513%
2026-09-14	2.0000	2.0000	1.9500	1.9500	+2.632%	11	597	-0.513%
2026-09-11	1.9000	1.9000	1.9000	1.9000	-2.564%	2	590	+2.105%
2026-09-10	1.9000	1.9500	1.9000	1.9500	-4.878%	7	590	-0.513%
2026-09-09	2.1000	2.1000	2.0500	2.0500	-2.381%	162	596	-5.366%
2026-09-08	2.3400	2.3400	2.1000	2.1000	-6.667%	110	446	-7.619%
2026-09-04	2.2400	2.3000	2.2300	2.2500	-7.025%	51	321	-13.778%
2026-09-01	2.4300	2.4300	2.4100	2.4200	+2.542%	20	321	-19.835%
2026-08-28	2.3500	2.3600	2.3500	2.3600	-1.667%	7	303	-17.797%
2026-08-26	2.4000	2.4000	2.4000	2.4000	+2.128%	1	302	-19.167%
2026-08-25	2.3500	2.3500	2.3500	2.3500	+4.911%	1	301	-17.447%
2026-08-24	2.4100	2.4100	2.2400	2.2400	-11.462%	2	301	-13.393%
2026-08-21	2.4000	2.6300	2.4000	2.5300	+10.480%	14	301	-23.320%
2026-08-20	2.2900	2.3000	2.2900	2.2900	-4.583%	114	306	-15.284%
2026-08-12	2.4000	2.4000	2.3900	2.4000	+2.128%	22	203	-19.167%
2026-08-11	2.3600	2.3600	2.3500	2.3500	+21.762%	12	201	-17.447%
2026-08-06	1.9300	1.9300	1.9300	1.9300	-15.721%	5	189	+0.518%
2026-08-04	2.2500	2.2900	2.2500	2.2900	-13.585%	9	189	-15.284%
2026-08-03	2.6500	2.6500	2.6500	2.6500	+33.166%	1	188	-26.792%
2026-07-31	1.9800	1.9900	1.9800	1.9900	+4.188%	5	187	-2.513%
2026-07-30	1.9100	1.9100	1.9100	1.9100	+6.111%	1	190	+1.571%
2026-07-29	1.8000	1.8000	1.8000	1.8000	-0.552%	5	191	+7.778%
2026-07-24	1.9800	1.9800	1.8100	1.8100	-12.136%	16	186	+7.182%
2026-07-22	2.0600	2.0600	2.0600	2.0600	-3.286%	10	170	-5.825%
2026-07-17	2.1300	2.1300	2.1300	2.1300	-4.054%	4	177	-8.920%
2026-07-14	2.2200	2.2200	2.2200	2.2200	-3.057%	1	173	-12.613%
2026-07-09	2.2300	2.3400	2.2300	2.2900	-8.765%	17	172	-15.284%
2026-06-30	2.5100	2.5100	2.5100	2.5100	-3.089%	1	155	-22.709%
2026-06-29	2.6600	2.7000	2.5000	2.5900	+5.285%	32	154	-25.097%
2026-06-26	2.6000	2.6000	2.4600	2.4600	-1.600%	2	126	-21.138%
2026-06-25	2.4000	2.5000	2.4000	2.5000	-7.749%	7	125	-22.400%
2026-06-16	2.9300	2.9400	2.6900	2.7100	+0.370%	98	118	-28.413%
2026-06-11	2.7000	2.7000	2.7000	2.7000	-9.091%	1	110	-28.148%
2026-06-10	2.9700	2.9700	2.9700	2.9700	+3.125%	1	109	-34.680%
2026-06-09	2.8800	2.8800	2.8800	2.8800	-4.636%	2	108	-32.639%
2026-06-04	3.0100	3.0200	3.0000	3.0200	-13.218%	20	106	-35.762%
2026-06-03	3.4800	3.4800	3.4800	3.4800	+11.538%	2	86	-44.253%
2026-06-01	3.1200	3.1200	3.1200	3.1200	+0.645%	1	84	-37.821%
2026-05-29	3.1000	3.1000	3.1000	3.1000	-5.488%	2	83	-37.419%
2026-05-28	3.2800	3.2800	3.2800	3.2800	-0.606%	1	83	-40.854%
2026-05-27	3.3000	3.3000	3.3000	3.3000	+6.452%	5	82	-41.212%
2026-05-20	3.1000	3.1000	3.1000	3.1000	+10.714%	2	77	-37.419%
2026-05-15	2.8000	2.8000	2.8000	2.8000	-8.497%	3	77	-30.714%
2026-05-14	3.0600	3.0600	3.0600	3.0600	-4.969%	2	80	-36.601%
2026-05-11	3.2000	3.2200	3.2000	3.2200	-2.424%	5	80	-39.752%
2026-05-08	3.3000	3.3000	3.3000	3.3000	-2.077%	3	85	-41.212%
2026-05-07	3.3700	3.3700	3.3700	3.3700	-16.995%	1	82	-42.433%
2026-04-29	4.0600	4.0600	4.0600	4.0600	-6.667%	2	81	-52.217%
2026-04-27	4.4000	4.4000	4.3500	4.3500	-8.421%	2	79	-55.402%
2026-04-23	4.8900	4.8900	4.7500	4.7500	+5.556%	8	77	-59.158%
2026-03-18	4.5000	4.5000	4.5000	4.5000	-2.174%	5	73	-56.889%
2026-03-17	4.7000	4.7000	4.6000	4.6000	-4.762%	2	68	-57.826%
2026-03-13	4.8300	4.8300	4.8300	4.8300	-29.898%	10	66	-59.834%
2026-03-11	6.8900	6.8900	6.8900	6.8900	+36.166%	6	56	-71.843%
2026-03-04	5.4100	5.5100	5.0600	5.0600	-22.393%	5	50	-61.660%
2026-01-23	6.5200	6.5200	6.5200	6.5200	+4.992%	4	47	-70.245%
2026-01-21	6.2100	6.2100	6.2100	6.2100	-13.750%	1	51	-68.760%
2026-01-12	7.2600	7.2600	7.1500	7.2000	+7.623%	13	51	-73.056%
2026-01-08	6.6900	6.6900	6.6900	6.6900	+1.364%	5	38	-71.001%
2026-01-07	6.6000	6.6000	6.6000	6.6000	+1.538%	1	33	-70.606%
2026-01-06	6.5000	6.5000	6.5000	6.5000	-6.475%	10	34	-70.154%
2026-01-05	6.9500	6.9500	6.9500	6.9500	-0.714%	1	25	-72.086%
2025-12-29	7.0000	7.0000	7.0000	7.0000	-10.941%	1	25	-72.286%
2025-12-24	7.8600	7.8600	7.8600	7.8600	-1.750%	1	23	-75.318%
2025-12-22	8.5000	8.5000	8.0000	8.0000	-9.605%	4	23	-75.750%
2025-12-19	8.8500	8.8500	8.8500	8.8500	-20.699%	14	19	-78.079%
2025-12-18	11.1600	11.1600	11.1600	11.1600	+6,464.706%	5	5	-82.616%
2025-12-01	0.2100	0.2300	0.1700	0.1700	-19.048%	139	2,912	+1,041.176%
2025-11-28	0.2300	0.2400	0.2100	0.2100	-36.364%	85	2,945	+823.810%
2025-11-26	0.3500	0.3500	0.3200	0.3300	+3.125%	86	2,929	+487.879%
2025-11-25	0.3000	0.3200	0.2600	0.3200	+3.226%	34	2,929	+506.250%
2025-11-24	0.3000	0.3800	0.3000	0.3100	+6.897%	21	2,944	+525.806%
2025-11-21	0.2500	0.3200	0.2500	0.2900	+7.407%	83	2,939	+568.966%
2025-11-20	0.3600	0.3600	0.2700	0.2700	0.000%	3	2,932	+618.519%
2025-11-19	0.2800	0.3200	0.2700	0.2700	-15.625%	10	2,930	+618.519%
2025-11-18	0.3200	0.3400	0.2800	0.3200	-11.111%	74	2,933	+506.250%
2025-11-17	0.3600	0.3600	0.3200	0.3600	0.000%	20	2,933	+438.889%
2025-11-14	0.3500	0.4000	0.3500	0.3600	+2.857%	33	2,941	+438.889%
2025-11-13	0.4000	0.4100	0.3500	0.3500	-18.605%	75	2,937	+454.286%
2025-11-12	0.4500	0.4500	0.4300	0.4300	-8.511%	172	2,941	+351.163%
2025-11-11	0.4800	0.4800	0.4700	0.4700	+23.684%	5	2,926	+312.766%
2025-11-10	0.4800	0.4800	0.3800	0.3800	-15.556%	35	2,926	+410.526%
2025-11-07	0.4300	0.4600	0.3900	0.4500	+4.651%	50	2,912	+331.111%
2025-11-06	0.4000	0.4500	0.4000	0.4300	-8.511%	184	2,914	+351.163%
2025-11-05	0.4900	0.4900	0.4700	0.4700	+4.444%	2	2,775	+312.766%
2025-11-04	0.4500	0.4500	0.4400	0.4500	-6.250%	3	2,775	+331.111%
2025-11-03	0.5000	0.5000	0.4200	0.4800	-4.000%	38	2,779	+304.167%
2025-10-31	0.4800	0.5000	0.4800	0.5000	+2.041%	35	2,779	+288.000%
2025-10-30	0.4600	0.4900	0.4600	0.4900	+8.889%	30	2,774	+295.918%
2025-10-29	0.5000	0.5200	0.4500	0.4500	-18.182%	571	2,764	+331.111%
2025-10-28	0.6000	0.6000	0.5300	0.5500	0.000%	24	2,259	+252.727%
2025-10-27	0.6000	0.6000	0.5400	0.5500	0.000%	32	2,254	+252.727%
2025-10-24	0.5500	0.6000	0.5100	0.5500	-6.780%	70	2,254	+252.727%
2025-10-23	0.6000	0.6300	0.5500	0.5900	-1.667%	45	2,254	+228.814%
2025-10-22	0.5700	0.6000	0.5100	0.6000	+1.695%	242	2,258	+223.333%
2025-10-21	0.6600	0.6600	0.5400	0.5900	-4.839%	174	2,053	+228.814%
2025-10-20	0.6400	0.6400	0.6200	0.6200	0.000%	15	2,119	+212.903%
2025-10-17	0.6000	0.7000	0.5600	0.6200	+1.639%	74	2,119	+212.903%
2025-10-16	0.7100	0.7100	0.6000	0.6100	-10.294%	128	2,119	+218.033%
2025-10-15	0.6600	0.7300	0.6100	0.6800	+4.615%	67	2,059	+185.294%
2025-10-14	0.6900	0.6900	0.6500	0.6500	-7.143%	81	2,063	+198.462%
2025-10-13	0.8500	0.8500	0.6800	0.7000	-5.405%	163	2,104	+177.143%
2025-10-10	0.8400	0.8500	0.7100	0.7400	-18.681%	128	2,079	+162.162%
2025-10-09	0.9300	1.3000	0.9100	0.9100	+9.639%	536	2,074	+113.187%
2025-10-08	0.8000	0.8400	0.7000	0.8300	+7.792%	231	1,856	+133.735%
2025-10-07	0.7600	0.8000	0.6700	0.7700	+14.925%	81	1,660	+151.948%
2025-10-06	0.7200	0.7200	0.6100	0.6700	-2.899%	475	1,651	+189.552%
2025-10-03	0.7000	0.7300	0.6700	0.6900	-2.817%	55	1,687	+181.159%
2025-10-02	0.8000	0.8200	0.7000	0.7100	-6.579%	69	1,675	+173.239%
2025-10-01	0.7900	0.8100	0.7100	0.7600	-6.173%	27	1,644	+155.263%
2025-09-30	0.8400	0.8500	0.7300	0.8100	-6.897%	340	1,641	+139.506%
2025-09-29	0.6000	0.9000	0.6000	0.8700	+93.333%	1,884	1,848	+122.989%
2025-09-26	0.4500	0.4800	0.4400	0.4500	-6.250%	31	870	+331.111%
2025-09-25	0.4800	0.4900	0.4500	0.4800	-7.692%	291	859	+304.167%
2025-09-24	0.5000	0.5400	0.4800	0.5200	+6.122%	88	574	+273.077%
2025-09-23	0.5000	0.5000	0.4700	0.4900	+4.255%	108	540	+295.918%
2025-09-22	0.4500	0.4800	0.4300	0.4700	0.000%	101	475	+312.766%
2025-09-19	0.5100	0.5100	0.4400	0.4700	-6.000%	47	439	+312.766%
2025-09-18	0.4700	0.5200	0.4600	0.5000	+11.111%	28	434	+288.000%
2025-09-17	0.4700	0.4900	0.4500	0.4500	-2.174%	216	427	+331.111%
2025-09-16	0.6000	0.6000	0.4100	0.4600	+4.545%	281	261	+321.739%
2025-09-15	0.4600	0.4600	0.4400	0.4400	0.000%	3	3	+340.909%

.dark-mode .n3zL2j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n3zL2j{ color: #333333; background-color: white; border: 2px solid #333333; }TLRY20280121C3TLRY Jan 21 2028 3.00 Call (TLRY280121C00003000)option OPRA

TLRY20280121C3
TLRY Jan 21 2028 3.00 Call (TLRY280121C00003000)
option OPRA