Dark

TLRY20280121C20
TLRY Jan 21 2028 20.00 Call (TLRY280121C00020000)
option OPRA

EOD

Sep 16, 2026

0.20000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2000	0.2000	0.2000	0.2000	0.000%	1	170	0.000%
2026-09-15	0.2000	0.2000	0.2000	0.2000	-20.000%	1	170	0.000%
2026-09-08	0.2500	0.2500	0.2500	0.2500	-32.432%	3	170	-20.000%
2026-09-03	0.3700	0.3700	0.3700	0.3700	+5.714%	4	170	-45.946%
2026-08-25	0.3500	0.3500	0.3500	0.3500	+16.667%	2	170	-42.857%
2026-08-24	0.3300	0.3500	0.3000	0.3000	-21.053%	34	170	-33.333%
2026-08-21	0.3800	0.3800	0.3800	0.3800	+26.667%	10	138	-47.368%
2026-08-20	0.3000	0.3000	0.3000	0.3000	-14.286%	2	138	-33.333%
2026-08-14	0.3500	0.3500	0.3500	0.3500	-14.634%	15	136	-42.857%
2026-08-12	0.4100	0.4100	0.4100	0.4100	+17.143%	10	121	-51.220%
2026-08-07	0.3500	0.3500	0.3500	0.3500	+16.667%	1	121	-42.857%
2026-07-29	0.3000	0.3000	0.3000	0.3000	+20.000%	7	121	-33.333%
2026-07-27	0.2500	0.2500	0.2500	0.2500	-24.242%	1	121	-20.000%
2026-07-23	0.3300	0.3300	0.3300	0.3300	-17.500%	1	121	-39.394%
2026-07-13	0.4000	0.4000	0.4000	0.4000	+21.212%	1	120	-50.000%
2026-07-10	0.3300	0.3300	0.3300	0.3300	+17.857%	1	120	-39.394%
2026-07-08	0.2800	0.2800	0.2800	0.2800	-20.000%	3	120	-28.571%
2026-07-02	0.4000	0.4000	0.3500	0.3500	-2.778%	8	124	-42.857%
2026-07-01	0.3600	0.3600	0.3600	0.3600	-12.195%	1	124	-44.444%
2026-06-25	0.4100	0.4100	0.4100	0.4100	-6.818%	1	123	-51.220%
2026-06-24	0.4400	0.4400	0.4400	0.4400	-20.000%	1	123	-54.545%
2026-06-16	0.5500	0.5500	0.5500	0.5500	-6.780%	8	123	-63.636%
2026-06-15	0.5900	0.5900	0.5900	0.5900	+7.273%	2	123	-66.102%
2026-06-08	0.5500	0.5500	0.5500	0.5500	-35.294%	12	123	-63.636%
2026-06-01	0.8500	0.8500	0.8500	0.8500	+46.552%	3	123	-76.471%
2026-05-21	0.5800	0.5800	0.5800	0.5800	-14.706%	8	123	-65.517%
2026-05-15	0.7300	0.7300	0.6800	0.6800	-2.857%	3	115	-70.588%
2026-05-14	0.7000	0.7000	0.7000	0.7000	-17.647%	1	118	-71.429%
2026-05-06	0.8300	0.8600	0.8300	0.8500	0.000%	6	119	-76.471%
2026-05-04	0.8000	0.8500	0.8000	0.8500	-10.526%	2	120	-76.471%
2026-05-01	0.9500	0.9500	0.9500	0.9500	+4.396%	1	119	-78.947%
2026-04-30	0.9100	0.9100	0.9100	0.9100	-5.208%	3	119	-78.022%
2026-04-29	1.0000	1.0000	0.9000	0.9600	-23.200%	7	122	-79.167%
2026-04-27	1.1300	1.2500	1.1300	1.2500	0.000%	2	119	-84.000%
2026-04-24	1.3300	1.3300	1.2500	1.2500	0.000%	11	121	-84.000%
2026-04-23	1.7000	1.7000	1.2500	1.2500	-26.471%	6	116	-84.000%
2026-04-22	1.2500	1.7000	1.2500	1.7000	+50.442%	19	117	-88.235%
2026-04-17	1.1100	1.2500	1.1100	1.1300	+6.604%	17	111	-82.301%
2026-04-15	1.0600	1.0600	1.0600	1.0600	+27.711%	1	97	-81.132%
2026-04-14	0.8300	0.8300	0.8300	0.8300	-29.661%	1	96	-75.904%
2026-04-08	1.1800	1.1800	1.1800	1.1800	+8.257%	3	96	-83.051%
2026-04-07	1.0900	1.0900	1.0900	1.0900	-7.627%	1	93	-81.651%
2026-04-02	1.1800	1.1800	1.1800	1.1800	-1.667%	1	93	-83.051%
2026-03-31	1.0800	1.2000	1.0800	1.2000	-14.286%	4	93	-83.333%
2026-03-25	1.3800	1.4000	1.3700	1.4000	+12.000%	13	96	-85.714%
2026-03-24	1.2500	1.2500	1.2500	1.2500	-3.846%	2	88	-84.000%
2026-03-20	1.3300	1.3300	1.3000	1.3000	-4.412%	6	86	-84.615%
2026-03-19	1.3900	1.4300	1.3600	1.3600	-33.659%	4	90	-85.294%
2026-03-18	2.0500	2.0500	2.0500	2.0500	+41.379%	1	90	-90.244%
2026-03-17	1.4500	1.4500	1.4500	1.4500	-7.051%	1	89	-86.207%
2026-03-16	1.5100	1.5600	1.5100	1.5600	-3.106%	4	88	-87.179%
2026-03-11	1.6100	1.6100	1.6100	1.6100	+12.587%	5	91	-87.578%
2026-03-09	1.5800	1.6000	1.4300	1.4300	0.000%	15	86	-86.014%
2026-03-06	1.4300	1.4300	1.4300	1.4300	-36.726%	1	83	-86.014%
2026-03-05	2.2600	2.2600	2.2600	2.2600	+42.138%	2	82	-91.150%
2026-03-04	1.5900	1.5900	1.5900	1.5900	-26.047%	1	82	-87.421%
2026-02-27	2.1500	2.1500	2.1500	2.1500	+13.158%	1	81	-90.698%
2026-02-26	1.9900	1.9900	1.9000	1.9000	+5.556%	4	81	-89.474%
2026-02-17	1.7500	1.8000	1.7500	1.8000	-14.692%	3	82	-88.889%
2026-02-13	1.9200	2.1100	1.9200	2.1100	+7.653%	34	85	-90.521%
2026-02-05	1.8500	1.9600	1.8200	1.9600	-10.909%	6	85	-89.796%
2026-02-03	2.1800	2.2000	2.1800	2.2000	+4.762%	2	79	-90.909%
2026-02-02	2.0000	2.1000	1.9000	2.1000	+2.439%	9	78	-90.476%
2026-01-30	2.0000	2.0500	2.0000	2.0500	-2.381%	5	74	-90.244%
2026-01-29	2.1000	2.1000	2.1000	2.1000	-7.489%	12	71	-90.476%
2026-01-28	2.4100	2.4100	2.2200	2.2700	-10.630%	5	76	-91.189%
2026-01-27	2.5400	2.5400	2.5400	2.5400	-5.926%	1	73	-92.126%
2026-01-20	3.0000	3.0000	2.7000	2.7000	-12.903%	4	73	-92.593%
2026-01-13	3.0500	3.1000	3.0500	3.1000	-6.061%	4	69	-93.548%
2026-01-09	3.3500	3.5000	3.1000	3.3000	+8.197%	24	72	-93.939%
2026-01-06	3.2800	3.2800	3.0500	3.0500	-12.857%	2	71	-93.443%
2026-01-05	3.5000	3.5000	3.5000	3.5000	+0.865%	2	71	-94.286%
2025-12-26	3.7500	3.7500	3.4700	3.4700	-9.162%	7	71	-94.236%
2025-12-23	3.8200	3.8200	3.8200	3.8200	-10.118%	2	68	-94.764%
2025-12-22	4.1900	4.2500	4.1900	4.2500	-4.494%	45	111	-95.294%
2025-12-19	4.7000	4.7000	4.4500	4.4500	-23.276%	13	111	-95.506%
2025-12-18	7.2000	7.2000	5.8000	5.8000	-2.848%	46	112	-96.552%
2025-12-17	6.7700	7.2800	5.9400	5.9700	-8.855%	25	66	-96.650%
2025-12-16	6.5500	6.5500	6.2600	6.5500	+12.931%	42	47	-96.947%
2025-12-15	6.0000	6.0000	5.8000	5.8000	0.000%	27	27	-96.552%

.dark-mode .M27nZs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M27nZs{ color: #333333; background-color: white; border: 2px solid #333333; }TLRY20280121C20TLRY Jan 21 2028 20.00 Call (TLRY280121C00020000)option OPRA

TLRY20280121C20
TLRY Jan 21 2028 20.00 Call (TLRY280121C00020000)
option OPRA