Dark

TLRY20280121C2
TLRY Jan 21 2028 2.00 Call (TLRY280121C00002000)
option OPRA

EOD

Jul 20, 2026

2.67+0.376%(+0.01)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.6700	2.6700	2.6700	2.6700	+0.376%	8	470	0.000%
2026-07-16	2.7300	2.7300	2.4800	2.6600	+6.400%	31	470	+0.376%
2026-07-08	2.5000	2.5000	2.5000	2.5000	-20.635%	1	500	+6.800%
2026-07-02	3.1500	3.1500	3.1500	3.1500	+4.651%	1	500	-15.238%
2026-06-26	3.1700	3.1700	2.9400	3.0100	+5.245%	50	500	-11.296%
2026-06-25	2.8600	2.8600	2.8600	2.8600	-6.230%	1	450	-6.643%
2026-06-23	3.0200	3.0500	3.0200	3.0500	-7.576%	6	449	-12.459%
2026-06-22	3.0300	3.3000	3.0300	3.3000	+6.109%	2	449	-19.091%
2026-06-18	3.1100	3.1100	3.1100	3.1100	-1.270%	3	448	-14.148%
2026-06-16	3.3000	3.3000	3.1500	3.1500	-7.080%	10	448	-15.238%
2026-06-15	3.3900	3.3900	3.3900	3.3900	-2.586%	5	447	-21.239%
2026-06-10	3.4800	3.4800	3.4800	3.4800	-0.287%	1	447	-23.276%
2026-06-09	3.4000	3.5000	3.4000	3.4900	+5.758%	4	447	-23.496%
2026-06-08	3.2000	3.3200	3.2000	3.3000	-7.042%	4	445	-19.091%
2026-06-04	3.5500	3.5500	3.5500	3.5500	-7.792%	20	445	-24.789%
2026-06-01	3.7000	3.8700	3.7000	3.8500	-1.282%	161	425	-30.649%
2026-05-29	3.9000	3.9000	3.9000	3.9000	+5.405%	2	374	-31.538%
2026-05-26	3.6700	3.7000	3.6700	3.7000	-1.333%	2	372	-27.838%
2026-05-22	3.7500	3.7500	3.7500	3.7500	+1.902%	2	372	-28.800%
2026-05-21	3.6500	3.6800	3.6000	3.6800	+8.235%	15	372	-27.446%
2026-05-18	3.4000	3.4000	3.4000	3.4000	-6.077%	1	372	-21.471%
2026-05-15	3.6200	3.6200	3.6200	3.6200	-3.467%	1	358	-26.243%
2026-05-13	3.7500	3.7500	3.7500	3.7500	+1.902%	1	358	-28.800%
2026-05-12	3.7000	3.7000	3.6800	3.6800	-3.158%	5	358	-27.446%
2026-05-11	3.7500	3.8000	3.7500	3.8000	0.000%	149	358	-29.737%
2026-05-08	3.8000	3.8000	3.8000	3.8000	-11.628%	50	335	-29.737%
2026-05-05	4.3000	4.3000	4.3000	4.3000	+3.365%	1	285	-37.907%
2026-05-04	4.0500	4.1600	4.0500	4.1600	-12.788%	9	284	-35.817%
2026-04-28	4.7000	4.7700	4.7000	4.7700	+0.421%	2	284	-44.025%
2026-04-27	4.9500	4.9500	4.7500	4.7500	-5.000%	4	283	-43.789%
2026-04-24	5.1500	5.1500	5.0000	5.0000	-3.288%	8	282	-46.600%
2026-04-23	5.3000	5.3900	5.1700	5.1700	-19.219%	9	276	-48.356%
2026-04-21	6.4000	6.4000	6.4000	6.4000	+28.000%	1	275	-58.281%
2026-04-16	5.0000	5.0000	5.0000	5.0000	+1.010%	1	275	-46.600%
2026-04-10	4.9500	4.9500	4.9500	4.9500	+3.556%	1	274	-46.061%
2026-04-07	4.7800	4.7800	4.7800	4.7800	-5.347%	1	274	-44.142%
2026-04-06	4.9600	5.0500	4.9600	5.0500	+23.171%	2	274	-47.129%
2026-04-02	4.1000	4.1000	4.1000	4.1000	-6.818%	120	173	-34.878%
2026-03-31	4.4000	4.4000	4.4000	4.4000	-3.930%	1	173	-39.318%
2026-03-27	4.5800	4.5800	4.5800	4.5800	-10.196%	2	173	-41.703%
2026-03-25	5.3000	5.3000	5.1000	5.1000	+8.511%	9	175	-47.647%
2026-03-24	4.7000	4.7000	4.7000	4.7000	+3.297%	11	166	-43.191%
2026-03-23	4.5500	4.5500	4.5500	4.5500	-24.167%	1	155	-41.319%
2026-03-13	6.0000	6.0000	6.0000	6.0000	+15.385%	1	154	-55.500%
2026-03-09	5.2000	5.2000	5.2000	5.2000	-0.952%	1	153	-48.654%
2026-03-06	5.2500	5.2500	5.2500	5.2500	-12.500%	1	152	-49.143%
2026-02-24	6.0000	6.0000	6.0000	6.0000	+0.840%	8	151	-55.500%
2026-02-18	6.0100	6.0200	5.9500	5.9500	+2.586%	17	143	-55.126%
2026-02-12	5.8000	5.8000	5.8000	5.8000	+3.571%	3	127	-53.966%
2026-02-04	5.4500	5.6000	5.4500	5.6000	-1.754%	2	124	-52.321%
2026-02-02	5.7000	5.7000	5.7000	5.7000	-0.870%	2	126	-53.158%
2026-01-30	5.7500	5.7500	5.7500	5.7500	-16.424%	3	124	-53.565%
2026-01-26	6.8500	6.8800	6.8500	6.8800	-2.411%	3	121	-61.192%
2026-01-23	7.1000	7.1000	7.0500	7.0500	-0.704%	2	118	-62.128%
2026-01-22	8.1000	8.1000	7.1000	7.1000	+3.650%	58	116	-62.394%
2026-01-21	6.8500	6.8500	6.8500	6.8500	-2.837%	1	58	-61.022%
2026-01-20	7.0500	7.0500	7.0500	7.0500	-3.425%	25	57	-62.128%
2026-01-15	7.3000	7.3000	7.3000	7.3000	-14.118%	20	32	-63.425%
2026-01-14	7.6500	9.0000	7.6500	8.5000	+13.333%	25	52	-68.588%
2026-01-12	7.4900	7.5000	7.4900	7.5000	+3.448%	2	27	-64.400%
2026-01-08	7.2500	7.2500	7.2500	7.2500	+1.399%	1	28	-63.172%
2026-01-07	7.1500	7.1500	7.1500	7.1500	0.000%	1	27	-62.657%
2026-01-06	7.2500	7.2500	7.1500	7.1500	-7.742%	14	28	-62.657%
2026-01-05	7.6200	7.7500	7.6200	7.7500	+7.639%	2	12	-65.548%
2025-12-31	7.2000	7.2000	7.2000	7.2000	-43.173%	3	12	-62.917%
2025-12-18	12.6700	12.6700	12.6700	12.6700	+5.583%	1	12	-78.927%
2025-12-17	12.0000	12.0000	12.0000	12.0000	+17.073%	9	11	-77.750%
2025-12-16	10.2500	10.2500	10.2500	10.2500	+2.500%	5	11	-73.951%
2025-12-15	9.8500	10.0000	9.8500	10.0000	+11.235%	4	11	-73.300%
2025-12-12	9.0300	9.0300	8.9900	8.9900	+71.238%	2	10	-70.300%
2025-12-11	5.2500	5.2500	5.2500	5.2500	-0.943%	1	8	-49.143%
2025-12-10	4.8000	5.3000	4.8000	5.3000	+1,938.462%	7	7	-49.623%
2025-12-01	0.2200	0.2800	0.2200	0.2600	-13.333%	344	7,975	+926.923%
2025-11-28	0.3500	0.3600	0.2700	0.3000	-28.571%	139	7,903	+790.000%
2025-11-26	0.4500	0.4500	0.4000	0.4200	+13.514%	60	7,817	+535.714%
2025-11-25	0.3800	0.4000	0.3600	0.3700	0.000%	10	7,817	+621.622%
2025-11-24	0.3500	0.3900	0.3400	0.3700	+8.824%	4	7,808	+621.622%
2025-11-21	0.3300	0.3900	0.3300	0.3400	0.000%	92	7,807	+685.294%
2025-11-20	0.3800	0.3800	0.3000	0.3400	-8.108%	15	7,739	+685.294%
2025-11-19	0.3900	0.4500	0.3200	0.3700	-2.632%	155	7,743	+621.622%
2025-11-18	0.4000	0.4200	0.3800	0.3800	-5.000%	157	7,705	+602.632%
2025-11-17	0.4500	0.4900	0.4000	0.4000	-4.762%	120	7,845	+567.500%
2025-11-14	0.4600	0.4900	0.4000	0.4200	-14.286%	172	7,787	+535.714%
2025-11-13	0.5400	0.5400	0.4500	0.4900	-7.547%	35	7,833	+444.898%
2025-11-12	0.5600	0.5600	0.5300	0.5300	-8.621%	23	7,830	+403.774%
2025-11-11	0.5700	0.5900	0.5500	0.5800	0.000%	62	7,821	+360.345%
2025-11-10	0.5500	0.6000	0.5500	0.5800	+11.538%	223	7,855	+360.345%
2025-11-07	0.5600	0.5700	0.5000	0.5200	+1.961%	61	7,701	+413.462%
2025-11-06	0.5400	0.5900	0.5100	0.5100	-13.559%	88	7,711	+423.529%
2025-11-05	0.6000	0.6200	0.5600	0.5900	+5.357%	28	7,701	+352.542%
2025-11-04	0.5800	0.5900	0.5300	0.5600	-5.085%	227	7,697	+376.786%
2025-11-03	0.6200	0.6200	0.5800	0.5900	-4.839%	23	7,475	+352.542%
2025-10-31	0.6000	0.6200	0.5600	0.6200	+3.333%	2,134	7,475	+330.645%
2025-10-30	0.6000	0.6600	0.5500	0.6000	-7.692%	287	5,591	+345.000%
2025-10-29	0.6300	0.6700	0.6100	0.6500	-4.412%	99	5,618	+310.769%
2025-10-28	0.7000	0.7500	0.6300	0.6800	-2.857%	69	5,558	+292.647%
2025-10-27	0.7500	0.7500	0.6400	0.7000	0.000%	73	5,531	+281.429%
2025-10-24	0.7300	0.7500	0.6800	0.7000	-1.408%	271	5,531	+281.429%
2025-10-23	0.6900	0.8500	0.6900	0.7100	+1.429%	103	5,567	+276.056%
2025-10-22	0.7500	0.7800	0.6000	0.7000	-7.895%	310	5,545	+281.429%
2025-10-21	0.7500	0.7700	0.7200	0.7600	+1.333%	55	5,615	+251.316%
2025-10-20	0.8000	0.8300	0.7500	0.7500	-11.765%	98	5,580	+256.000%
2025-10-17	0.7600	0.8500	0.7200	0.8500	+14.865%	78	5,526	+214.118%
2025-10-16	0.8600	0.9100	0.7400	0.7400	-15.909%	184	5,531	+260.811%
2025-10-15	0.8000	1.0800	0.7600	0.8800	+10.000%	318	5,431	+203.409%
2025-10-14	0.8000	0.9200	0.7600	0.8000	-9.091%	473	5,156	+233.750%
2025-10-13	1.0000	1.0800	0.8500	0.8800	-2.222%	473	4,791	+203.409%
2025-10-10	1.1200	1.1400	0.8800	0.9000	-21.739%	1,351	4,565	+196.667%
2025-10-09	1.1100	1.3500	1.0500	1.1500	+17.347%	1,529	4,522	+132.174%
2025-10-08	0.9500	0.9900	0.8500	0.9800	+3.158%	734	4,451	+172.449%
2025-10-07	0.8400	0.9900	0.8400	0.9500	+18.750%	270	3,918	+181.053%
2025-10-06	0.8500	0.8900	0.7800	0.8000	-10.112%	361	3,709	+233.750%
2025-10-03	0.8900	0.9000	0.8300	0.8900	+3.488%	273	3,368	+200.000%
2025-10-02	1.0200	1.1500	0.8100	0.8600	-2.273%	470	3,113	+210.465%
2025-10-01	0.8500	0.9500	0.8500	0.8800	-7.368%	340	2,955	+203.409%
2025-09-30	0.9600	1.0900	0.7600	0.9500	-11.215%	1,036	2,729	+181.053%
2025-09-29	0.8100	1.0700	0.7700	1.0700	+98.148%	1,434	1,840	+149.533%
2025-09-26	0.6600	0.6600	0.5400	0.5400	-16.923%	39	745	+394.444%
2025-09-24	0.6200	0.6700	0.5600	0.6500	+8.333%	74	708	+310.769%
2025-09-23	0.6000	0.6000	0.6000	0.6000	+1.695%	5	634	+345.000%
2025-09-22	0.5500	0.6400	0.5500	0.5900	-1.667%	38	629	+352.542%
2025-09-19	0.6300	0.6300	0.5900	0.6000	-4.762%	36	599	+345.000%
2025-09-18	0.5900	0.6300	0.5900	0.6300	+14.545%	15	563	+323.810%
2025-09-17	0.5900	0.6100	0.5500	0.5500	-5.172%	136	548	+385.455%
2025-09-16	0.8900	0.8900	0.5600	0.5800	0.000%	427	427	+360.345%

.dark-mode .Bt7lYz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bt7lYz{ color: #333333; background-color: white; border: 2px solid #333333; }TLRY20280121C2TLRY Jan 21 2028 2.00 Call (TLRY280121C00002000)option OPRA

TLRY20280121C2
TLRY Jan 21 2028 2.00 Call (TLRY280121C00002000)
option OPRA