Dark

TLRY20280121C2
TLRY Jan 21 2028 2.00 Call (TLRY280121C00002000)
option OPRA

EOD

Sep 17, 2026

2.32+3.111%(+0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.3200	2.3200	2.3200	2.3200	+3.111%	1	695	0.000%
2026-09-16	2.2500	2.2500	2.2500	2.2500	-9.639%	14	695	+3.111%
2026-09-14	2.4000	2.4900	2.4000	2.4900	+5.957%	2	681	-6.827%
2026-09-11	2.4000	2.4000	2.3500	2.3500	-7.843%	52	679	-1.277%
2026-09-09	2.5500	2.5500	2.5500	2.5500	-8.929%	1	627	-9.020%
2026-09-04	2.5300	2.8000	2.5300	2.8000	+0.358%	39	650	-17.143%
2026-09-03	2.8000	2.8000	2.7500	2.7900	-4.778%	38	650	-16.846%
2026-09-01	2.8800	2.9300	2.8800	2.9300	-9.846%	22	622	-20.819%
2026-08-28	2.9400	3.2500	2.9200	3.2500	+2.524%	37	640	-28.615%
2026-08-26	3.0500	3.1700	3.0500	3.1700	+9.310%	100	641	-26.814%
2026-08-25	2.9000	2.9000	2.9000	2.9000	-3.333%	1	556	-20.000%
2026-08-21	2.7400	3.1200	2.7400	3.0000	+5.263%	50	557	-22.667%
2026-08-20	2.8500	2.8500	2.8500	2.8500	+5.556%	1	541	-18.596%
2026-08-18	2.7500	2.7500	2.7000	2.7000	-11.475%	4	542	-14.074%
2026-08-11	2.9200	3.0500	2.9200	3.0500	+17.308%	135	543	-23.934%
2026-08-10	2.8300	2.8300	2.6000	2.6000	-8.127%	7	609	-10.769%
2026-08-05	2.8300	2.8300	2.8300	2.8300	-6.908%	125	613	-18.021%
2026-08-03	3.0000	3.0400	3.0000	3.0400	+33.333%	3	488	-23.684%
2026-07-29	2.2500	2.5000	2.2500	2.2800	+1.333%	17	490	+1.754%
2026-07-24	2.3000	2.3000	2.2500	2.2500	-15.730%	3	473	+3.111%
2026-07-20	2.6700	2.6700	2.6700	2.6700	+0.376%	8	470	-13.109%
2026-07-16	2.7300	2.7300	2.4800	2.6600	+6.400%	31	470	-12.782%
2026-07-08	2.5000	2.5000	2.5000	2.5000	-20.635%	1	500	-7.200%
2026-07-02	3.1500	3.1500	3.1500	3.1500	+4.651%	1	500	-26.349%
2026-06-26	3.1700	3.1700	2.9400	3.0100	+5.245%	50	500	-22.924%
2026-06-25	2.8600	2.8600	2.8600	2.8600	-6.230%	1	450	-18.881%
2026-06-23	3.0200	3.0500	3.0200	3.0500	-7.576%	6	449	-23.934%
2026-06-22	3.0300	3.3000	3.0300	3.3000	+6.109%	2	449	-29.697%
2026-06-18	3.1100	3.1100	3.1100	3.1100	-1.270%	3	448	-25.402%
2026-06-16	3.3000	3.3000	3.1500	3.1500	-7.080%	10	448	-26.349%
2026-06-15	3.3900	3.3900	3.3900	3.3900	-2.586%	5	447	-31.563%
2026-06-10	3.4800	3.4800	3.4800	3.4800	-0.287%	1	447	-33.333%
2026-06-09	3.4000	3.5000	3.4000	3.4900	+5.758%	4	447	-33.524%
2026-06-08	3.2000	3.3200	3.2000	3.3000	-7.042%	4	445	-29.697%
2026-06-04	3.5500	3.5500	3.5500	3.5500	-7.792%	20	445	-34.648%
2026-06-01	3.7000	3.8700	3.7000	3.8500	-1.282%	161	425	-39.740%
2026-05-29	3.9000	3.9000	3.9000	3.9000	+5.405%	2	374	-40.513%
2026-05-26	3.6700	3.7000	3.6700	3.7000	-1.333%	2	372	-37.297%
2026-05-22	3.7500	3.7500	3.7500	3.7500	+1.902%	2	372	-38.133%
2026-05-21	3.6500	3.6800	3.6000	3.6800	+8.235%	15	372	-36.957%
2026-05-18	3.4000	3.4000	3.4000	3.4000	-6.077%	1	372	-31.765%
2026-05-15	3.6200	3.6200	3.6200	3.6200	-3.467%	1	358	-35.912%
2026-05-13	3.7500	3.7500	3.7500	3.7500	+1.902%	1	358	-38.133%
2026-05-12	3.7000	3.7000	3.6800	3.6800	-3.158%	5	358	-36.957%
2026-05-11	3.7500	3.8000	3.7500	3.8000	0.000%	149	358	-38.947%
2026-05-08	3.8000	3.8000	3.8000	3.8000	-11.628%	50	335	-38.947%
2026-05-05	4.3000	4.3000	4.3000	4.3000	+3.365%	1	285	-46.047%
2026-05-04	4.0500	4.1600	4.0500	4.1600	-12.788%	9	284	-44.231%
2026-04-28	4.7000	4.7700	4.7000	4.7700	+0.421%	2	284	-51.363%
2026-04-27	4.9500	4.9500	4.7500	4.7500	-5.000%	4	283	-51.158%
2026-04-24	5.1500	5.1500	5.0000	5.0000	-3.288%	8	282	-53.600%
2026-04-23	5.3000	5.3900	5.1700	5.1700	-19.219%	9	276	-55.126%
2026-04-21	6.4000	6.4000	6.4000	6.4000	+28.000%	1	275	-63.750%
2026-04-16	5.0000	5.0000	5.0000	5.0000	+1.010%	1	275	-53.600%
2026-04-10	4.9500	4.9500	4.9500	4.9500	+3.556%	1	274	-53.131%
2026-04-07	4.7800	4.7800	4.7800	4.7800	-5.347%	1	274	-51.464%
2026-04-06	4.9600	5.0500	4.9600	5.0500	+23.171%	2	274	-54.059%
2026-04-02	4.1000	4.1000	4.1000	4.1000	-6.818%	120	173	-43.415%
2026-03-31	4.4000	4.4000	4.4000	4.4000	-3.930%	1	173	-47.273%
2026-03-27	4.5800	4.5800	4.5800	4.5800	-10.196%	2	173	-49.345%
2026-03-25	5.3000	5.3000	5.1000	5.1000	+8.511%	9	175	-54.510%
2026-03-24	4.7000	4.7000	4.7000	4.7000	+3.297%	11	166	-50.638%
2026-03-23	4.5500	4.5500	4.5500	4.5500	-24.167%	1	155	-49.011%
2026-03-13	6.0000	6.0000	6.0000	6.0000	+15.385%	1	154	-61.333%
2026-03-09	5.2000	5.2000	5.2000	5.2000	-0.952%	1	153	-55.385%
2026-03-06	5.2500	5.2500	5.2500	5.2500	-12.500%	1	152	-55.810%
2026-02-24	6.0000	6.0000	6.0000	6.0000	+0.840%	8	151	-61.333%
2026-02-18	6.0100	6.0200	5.9500	5.9500	+2.586%	17	143	-61.008%
2026-02-12	5.8000	5.8000	5.8000	5.8000	+3.571%	3	127	-60.000%
2026-02-04	5.4500	5.6000	5.4500	5.6000	-1.754%	2	124	-58.571%
2026-02-02	5.7000	5.7000	5.7000	5.7000	-0.870%	2	126	-59.298%
2026-01-30	5.7500	5.7500	5.7500	5.7500	-16.424%	3	124	-59.652%
2026-01-26	6.8500	6.8800	6.8500	6.8800	-2.411%	3	121	-66.279%
2026-01-23	7.1000	7.1000	7.0500	7.0500	-0.704%	2	118	-67.092%
2026-01-22	8.1000	8.1000	7.1000	7.1000	+3.650%	58	116	-67.324%
2026-01-21	6.8500	6.8500	6.8500	6.8500	-2.837%	1	58	-66.131%
2026-01-20	7.0500	7.0500	7.0500	7.0500	-3.425%	25	57	-67.092%
2026-01-15	7.3000	7.3000	7.3000	7.3000	-14.118%	20	32	-68.219%
2026-01-14	7.6500	9.0000	7.6500	8.5000	+13.333%	25	52	-72.706%
2026-01-12	7.4900	7.5000	7.4900	7.5000	+3.448%	2	27	-69.067%
2026-01-08	7.2500	7.2500	7.2500	7.2500	+1.399%	1	28	-68.000%
2026-01-07	7.1500	7.1500	7.1500	7.1500	0.000%	1	27	-67.552%
2026-01-06	7.2500	7.2500	7.1500	7.1500	-7.742%	14	28	-67.552%
2026-01-05	7.6200	7.7500	7.6200	7.7500	+7.639%	2	12	-70.065%
2025-12-31	7.2000	7.2000	7.2000	7.2000	-43.173%	3	12	-67.778%
2025-12-18	12.6700	12.6700	12.6700	12.6700	+5.583%	1	12	-81.689%
2025-12-17	12.0000	12.0000	12.0000	12.0000	+17.073%	9	11	-80.667%
2025-12-16	10.2500	10.2500	10.2500	10.2500	+2.500%	5	11	-77.366%
2025-12-15	9.8500	10.0000	9.8500	10.0000	+11.235%	4	11	-76.800%
2025-12-12	9.0300	9.0300	8.9900	8.9900	+71.238%	2	10	-74.194%
2025-12-11	5.2500	5.2500	5.2500	5.2500	-0.943%	1	8	-55.810%
2025-12-10	4.8000	5.3000	4.8000	5.3000	+1,938.462%	7	7	-56.226%
2025-12-01	0.2200	0.2800	0.2200	0.2600	-13.333%	344	7,975	+792.308%
2025-11-28	0.3500	0.3600	0.2700	0.3000	-28.571%	139	7,903	+673.333%
2025-11-26	0.4500	0.4500	0.4000	0.4200	+13.514%	60	7,817	+452.381%
2025-11-25	0.3800	0.4000	0.3600	0.3700	0.000%	10	7,817	+527.027%
2025-11-24	0.3500	0.3900	0.3400	0.3700	+8.824%	4	7,808	+527.027%
2025-11-21	0.3300	0.3900	0.3300	0.3400	0.000%	92	7,807	+582.353%
2025-11-20	0.3800	0.3800	0.3000	0.3400	-8.108%	15	7,739	+582.353%
2025-11-19	0.3900	0.4500	0.3200	0.3700	-2.632%	155	7,743	+527.027%
2025-11-18	0.4000	0.4200	0.3800	0.3800	-5.000%	157	7,705	+510.526%
2025-11-17	0.4500	0.4900	0.4000	0.4000	-4.762%	120	7,845	+480.000%
2025-11-14	0.4600	0.4900	0.4000	0.4200	-14.286%	172	7,787	+452.381%
2025-11-13	0.5400	0.5400	0.4500	0.4900	-7.547%	35	7,833	+373.469%
2025-11-12	0.5600	0.5600	0.5300	0.5300	-8.621%	23	7,830	+337.736%
2025-11-11	0.5700	0.5900	0.5500	0.5800	0.000%	62	7,821	+300.000%
2025-11-10	0.5500	0.6000	0.5500	0.5800	+11.538%	223	7,855	+300.000%
2025-11-07	0.5600	0.5700	0.5000	0.5200	+1.961%	61	7,701	+346.154%
2025-11-06	0.5400	0.5900	0.5100	0.5100	-13.559%	88	7,711	+354.902%
2025-11-05	0.6000	0.6200	0.5600	0.5900	+5.357%	28	7,701	+293.220%
2025-11-04	0.5800	0.5900	0.5300	0.5600	-5.085%	227	7,697	+314.286%
2025-11-03	0.6200	0.6200	0.5800	0.5900	-4.839%	23	7,475	+293.220%
2025-10-31	0.6000	0.6200	0.5600	0.6200	+3.333%	2,134	7,475	+274.194%
2025-10-30	0.6000	0.6600	0.5500	0.6000	-7.692%	287	5,591	+286.667%
2025-10-29	0.6300	0.6700	0.6100	0.6500	-4.412%	99	5,618	+256.923%
2025-10-28	0.7000	0.7500	0.6300	0.6800	-2.857%	69	5,558	+241.176%
2025-10-27	0.7500	0.7500	0.6400	0.7000	0.000%	73	5,531	+231.429%
2025-10-24	0.7300	0.7500	0.6800	0.7000	-1.408%	271	5,531	+231.429%
2025-10-23	0.6900	0.8500	0.6900	0.7100	+1.429%	103	5,567	+226.761%
2025-10-22	0.7500	0.7800	0.6000	0.7000	-7.895%	310	5,545	+231.429%
2025-10-21	0.7500	0.7700	0.7200	0.7600	+1.333%	55	5,615	+205.263%
2025-10-20	0.8000	0.8300	0.7500	0.7500	-11.765%	98	5,580	+209.333%
2025-10-17	0.7600	0.8500	0.7200	0.8500	+14.865%	78	5,526	+172.941%
2025-10-16	0.8600	0.9100	0.7400	0.7400	-15.909%	184	5,531	+213.514%
2025-10-15	0.8000	1.0800	0.7600	0.8800	+10.000%	318	5,431	+163.636%
2025-10-14	0.8000	0.9200	0.7600	0.8000	-9.091%	473	5,156	+190.000%
2025-10-13	1.0000	1.0800	0.8500	0.8800	-2.222%	473	4,791	+163.636%
2025-10-10	1.1200	1.1400	0.8800	0.9000	-21.739%	1,351	4,565	+157.778%
2025-10-09	1.1100	1.3500	1.0500	1.1500	+17.347%	1,529	4,522	+101.739%
2025-10-08	0.9500	0.9900	0.8500	0.9800	+3.158%	734	4,451	+136.735%
2025-10-07	0.8400	0.9900	0.8400	0.9500	+18.750%	270	3,918	+144.211%
2025-10-06	0.8500	0.8900	0.7800	0.8000	-10.112%	361	3,709	+190.000%
2025-10-03	0.8900	0.9000	0.8300	0.8900	+3.488%	273	3,368	+160.674%
2025-10-02	1.0200	1.1500	0.8100	0.8600	-2.273%	470	3,113	+169.767%
2025-10-01	0.8500	0.9500	0.8500	0.8800	-7.368%	340	2,955	+163.636%
2025-09-30	0.9600	1.0900	0.7600	0.9500	-11.215%	1,036	2,729	+144.211%
2025-09-29	0.8100	1.0700	0.7700	1.0700	+98.148%	1,434	1,840	+116.822%
2025-09-26	0.6600	0.6600	0.5400	0.5400	-16.923%	39	745	+329.630%
2025-09-24	0.6200	0.6700	0.5600	0.6500	+8.333%	74	708	+256.923%
2025-09-23	0.6000	0.6000	0.6000	0.6000	+1.695%	5	634	+286.667%
2025-09-22	0.5500	0.6400	0.5500	0.5900	-1.667%	38	629	+293.220%
2025-09-19	0.6300	0.6300	0.5900	0.6000	-4.762%	36	599	+286.667%
2025-09-18	0.5900	0.6300	0.5900	0.6300	+14.545%	15	563	+268.254%
2025-09-17	0.5900	0.6100	0.5500	0.5500	-5.172%	136	548	+321.818%
2025-09-16	0.8900	0.8900	0.5600	0.5800	0.000%	427	427	+300.000%

.dark-mode .JzYVgp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JzYVgp{ color: #333333; background-color: white; border: 2px solid #333333; }TLRY20280121C2TLRY Jan 21 2028 2.00 Call (TLRY280121C00002000)option OPRA

TLRY20280121C2
TLRY Jan 21 2028 2.00 Call (TLRY280121C00002000)
option OPRA