Dark

TLRY20280121C15
TLRY Jan 21 2028 15.00 Call (TLRY280121C00015000)
option OPRA

EOD

Sep 17, 2026

0.2800-6.667%(-0.0200)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2800	0.2800	0.2800	0.2800	-6.667%	15	915	0.000%
2026-09-15	0.3000	0.3000	0.3000	0.3000	0.000%	20	900	-6.667%
2026-09-14	0.3000	0.3000	0.3000	0.3000	0.000%	6	900	-6.667%
2026-09-11	0.3900	0.3900	0.3000	0.3000	-18.919%	15	900	-6.667%
2026-09-10	0.3700	0.3700	0.3700	0.3700	-7.500%	3	912	-24.324%
2026-09-08	0.4000	0.4000	0.4000	0.4000	-11.111%	6	912	-30.000%
2026-09-04	0.4500	0.4500	0.4500	0.4500	0.000%	10	913	-37.778%
2026-09-03	0.4500	0.4500	0.4500	0.4500	+2.273%	6	913	-37.778%
2026-09-02	0.4500	0.4700	0.4400	0.4400	+2.326%	10	913	-36.364%
2026-09-01	0.4400	0.4700	0.4300	0.4300	-4.444%	221	907	-34.884%
2026-08-24	0.4500	0.5500	0.4500	0.4500	+32.353%	7	1,108	-37.778%
2026-08-19	0.5000	0.5000	0.3400	0.3400	-24.444%	8	1,102	-17.647%
2026-08-18	0.4500	0.4500	0.4500	0.4500	0.000%	4	1,096	-37.778%
2026-08-17	0.4500	0.4500	0.4500	0.4500	-10.000%	4	1,092	-37.778%
2026-08-13	0.5500	0.5500	0.5000	0.5000	+6.383%	2	1,091	-44.000%
2026-08-12	0.4700	0.4700	0.4700	0.4700	+4.444%	1	1,089	-40.426%
2026-08-11	0.4500	0.4500	0.4500	0.4500	+2.273%	5	1,089	-37.778%
2026-08-10	0.4900	0.4900	0.4400	0.4400	-2.222%	2	1,084	-36.364%
2026-08-07	0.4600	0.4600	0.4500	0.4500	+2.273%	6	1,083	-37.778%
2026-08-06	0.4800	0.4800	0.4400	0.4400	-2.222%	3	1,077	-36.364%
2026-08-05	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,078	-37.778%
2026-08-04	0.6000	0.6000	0.4500	0.4500	-15.094%	25	1,077	-37.778%
2026-08-03	0.4500	0.6200	0.4500	0.5300	+32.500%	11	1,068	-47.170%
2026-07-31	0.4000	0.4000	0.4000	0.4000	+25.000%	36	1,061	-30.000%
2026-07-30	0.3500	0.3500	0.3200	0.3200	0.000%	6	1,036	-12.500%
2026-07-29	0.3200	0.3200	0.3200	0.3200	-11.111%	80	1,030	-12.500%
2026-07-27	0.3600	0.3600	0.3600	0.3600	-10.000%	5	1,030	-22.222%
2026-07-23	0.4600	0.4600	0.3800	0.4000	-11.111%	37	1,025	-30.000%
2026-07-17	0.4500	0.4500	0.4500	0.4500	-2.174%	1	993	-37.778%
2026-07-15	0.5000	0.5000	0.4600	0.4600	-8.000%	8	993	-39.130%
2026-07-14	0.5000	0.5000	0.5000	0.5000	-9.091%	10	993	-44.000%
2026-07-10	0.5500	0.5500	0.5500	0.5500	+17.021%	2	993	-49.091%
2026-07-09	0.5500	0.5500	0.4700	0.4700	-18.966%	5	991	-40.426%
2026-07-06	0.5800	0.5800	0.5800	0.5800	-3.333%	21	986	-51.724%
2026-07-02	0.6000	0.6000	0.6000	0.6000	+7.143%	5	960	-53.333%
2026-07-01	0.5500	0.5600	0.5500	0.5600	+7.692%	2	960	-50.000%
2026-06-30	0.5200	0.5200	0.5200	0.5200	-3.704%	2	962	-46.154%
2026-06-26	0.5400	0.5400	0.5400	0.5400	-1.818%	1	960	-48.148%
2026-06-25	0.5700	0.5700	0.5300	0.5500	-8.333%	4	959	-49.091%
2026-06-22	0.5700	0.6300	0.5700	0.6000	-17.808%	75	957	-53.333%
2026-06-18	0.9500	0.9500	0.7300	0.7300	+4.286%	51	956	-61.644%
2026-06-17	0.7000	0.7000	0.7000	0.7000	-14.634%	1	956	-60.000%
2026-06-16	0.8200	0.8200	0.8200	0.8200	+7.895%	12	956	-65.854%
2026-06-11	0.7600	0.7600	0.7600	0.7600	-2.564%	275	956	-63.158%
2026-06-05	0.7000	0.7800	0.7000	0.7800	-2.500%	6	881	-64.103%
2026-06-04	0.8400	0.9000	0.8000	0.8000	+3.896%	3	877	-65.000%
2026-05-29	0.9000	0.9000	0.7700	0.7700	-13.483%	11	878	-63.636%
2026-05-28	0.8900	0.8900	0.8900	0.8900	-6.316%	3	878	-68.539%
2026-05-27	0.9500	0.9500	0.9500	0.9500	-5.000%	2	875	-70.526%
2026-05-26	0.9500	1.0000	0.8100	1.0000	+17.647%	21	877	-72.000%
2026-05-22	0.8400	0.8500	0.8400	0.8500	+2.410%	3	877	-67.059%
2026-05-19	0.8300	0.8300	0.8300	0.8300	-1.190%	2	876	-66.265%
2026-05-18	0.8800	0.8800	0.8000	0.8400	-5.618%	17	876	-66.667%
2026-05-15	0.9000	0.9100	0.8800	0.8900	-3.261%	8	876	-68.539%
2026-05-12	1.0000	1.0100	0.9200	0.9200	-12.381%	13	888	-69.565%
2026-05-11	0.9600	1.0500	0.9500	1.0500	+15.385%	6	888	-73.333%
2026-05-08	0.9100	0.9100	0.9100	0.9100	-9.000%	2	883	-69.231%
2026-05-07	1.0500	1.0500	1.0000	1.0000	-13.043%	14	884	-72.000%
2026-05-06	1.1400	1.1500	1.1400	1.1500	+0.877%	5	886	-75.652%
2026-05-05	1.0300	1.1400	1.0200	1.1400	+1.786%	5	888	-75.439%
2026-05-04	1.2000	1.2000	1.1200	1.1200	-13.846%	2	888	-75.000%
2026-05-01	1.3000	1.3000	1.3000	1.3000	+3.175%	1	889	-78.462%
2026-04-30	1.2600	1.2600	1.2600	1.2600	+21.154%	1	889	-77.778%
2026-04-29	1.3000	1.3000	1.0400	1.0400	-25.714%	50	889	-73.077%
2026-04-28	1.7400	1.7400	1.4000	1.4000	-6.667%	5	873	-80.000%
2026-04-27	1.5000	1.5000	1.5000	1.5000	-11.765%	2	872	-81.333%
2026-04-24	1.6100	1.7000	1.6100	1.7000	-6.077%	12	873	-83.529%
2026-04-23	2.8000	2.8000	1.8000	1.8100	-10.837%	40	863	-84.530%
2026-04-22	1.7000	2.3000	1.7000	2.0300	+26.875%	16	849	-86.207%
2026-04-20	1.6000	1.6000	1.5500	1.6000	+0.629%	4	848	-82.500%
2026-04-17	1.5900	1.5900	1.5900	1.5900	+1.923%	200	846	-82.390%
2026-04-16	1.5000	1.5600	1.5000	1.5600	+4.000%	6	646	-82.051%
2026-04-10	1.4600	1.5000	1.4600	1.5000	-4.459%	3	640	-81.333%
2026-04-09	1.5700	1.5700	1.5700	1.5700	+18.045%	1	637	-82.166%
2026-04-08	1.5200	1.6000	1.3300	1.3300	-13.636%	14	637	-78.947%
2026-04-07	1.5400	1.5400	1.5400	1.5400	+0.654%	8	623	-81.818%
2026-04-06	1.5300	1.5300	1.5300	1.5300	+2.000%	7	623	-81.699%
2026-04-02	1.4000	1.5000	1.4000	1.5000	+7.914%	7	622	-81.333%
2026-04-01	1.4500	1.4500	1.3900	1.3900	-9.740%	2	622	-79.856%
2026-03-31	1.5000	1.5500	1.4000	1.5400	+6.944%	30	621	-81.818%
2026-03-30	1.4400	1.4400	1.4400	1.4400	-20.000%	1	614	-80.556%
2026-03-26	1.8000	1.8000	1.8000	1.8000	+1.124%	2	614	-84.444%
2026-03-25	1.7800	1.7800	1.7800	1.7800	+11.250%	1	612	-84.270%
2026-03-24	1.6000	1.6000	1.6000	1.6000	-8.046%	1	613	-82.500%
2026-03-20	1.7400	1.7400	1.7400	1.7400	+1.754%	7	614	-83.908%
2026-03-19	1.7100	1.7100	1.7100	1.7100	-8.065%	5	619	-83.626%
2026-03-16	1.8600	1.8600	1.8600	1.8600	+1.639%	2	622	-84.946%
2026-03-13	1.8300	1.8300	1.8300	1.8300	-3.684%	10	620	-84.699%
2026-03-09	1.9000	1.9400	1.8600	1.9000	-13.636%	6	620	-85.263%
2026-03-04	2.2000	2.2000	2.2000	2.2000	+7.317%	1	618	-87.273%
2026-03-03	2.0500	2.0500	2.0500	2.0500	-6.393%	5	617	-86.341%
2026-02-26	2.4300	2.4300	2.1900	2.1900	-6.009%	16	622	-87.215%
2026-02-20	2.4200	2.4200	2.3300	2.3300	+10.952%	51	610	-87.983%
2026-02-18	2.1600	2.1600	2.1000	2.1000	-1.408%	5	560	-86.667%
2026-02-17	2.2300	2.2300	2.1300	2.1300	-15.810%	2	556	-86.854%
2026-02-13	2.5300	2.5300	2.5300	2.5300	+10.000%	2	554	-88.933%
2026-02-11	2.3100	2.3800	2.3000	2.3000	-4.564%	7	554	-87.826%
2026-02-10	2.5000	2.5000	2.4100	2.4100	+4.783%	15	555	-88.382%
2026-02-06	2.3000	2.3000	2.3000	2.3000	+5.505%	1	540	-87.826%
2026-02-05	2.3000	2.3000	2.1800	2.1800	-12.800%	4	539	-87.156%
2026-02-04	2.5000	2.5000	2.5000	2.5000	-2.724%	2	538	-88.800%
2026-02-03	2.5400	2.5700	2.5400	2.5700	+4.898%	7	536	-89.105%
2026-02-02	2.2300	2.4500	2.2300	2.4500	-5.769%	3	542	-88.571%
2026-01-30	2.6000	2.6000	2.6000	2.6000	-5.455%	3	542	-89.231%
2026-01-28	2.8000	2.8500	2.7500	2.7500	-7.407%	8	540	-89.818%
2026-01-27	2.9700	2.9700	2.9700	2.9700	-10.272%	1	538	-90.572%
2026-01-26	3.3100	3.3100	3.3100	3.3100	-2.647%	1	537	-91.541%
2026-01-23	3.3500	3.4000	3.3500	3.4000	0.000%	4	536	-91.765%
2026-01-22	3.3500	3.4000	3.3500	3.4000	+7.937%	7	534	-91.765%
2026-01-21	3.3200	3.3200	3.1500	3.1500	-3.077%	9	528	-91.111%
2026-01-20	3.4000	3.4000	3.2300	3.2500	-16.237%	6	523	-91.385%
2026-01-15	4.0600	4.0600	3.8800	3.8800	-2.267%	11	519	-92.784%
2026-01-14	3.9700	3.9700	3.9700	3.9700	+0.506%	1	509	-92.947%
2026-01-12	3.5500	3.9500	3.5500	3.9500	+9.722%	59	509	-92.911%
2026-01-09	3.8000	3.8000	3.6000	3.6000	-1.370%	6	495	-92.222%
2026-01-08	3.6000	3.6500	3.5300	3.6500	+1.389%	10	490	-92.329%
2026-01-07	3.6500	3.6500	3.6000	3.6000	-1.370%	12	481	-92.222%
2026-01-06	3.6500	3.8000	3.6000	3.6500	-8.750%	12	469	-92.329%
2026-01-05	4.0000	4.0000	4.0000	4.0000	-5.882%	1	462	-93.000%
2026-01-02	4.0100	4.2500	4.0100	4.2500	+13.941%	7	462	-93.412%
2025-12-31	3.8000	3.8000	3.7300	3.7300	+2.192%	4	461	-92.493%
2025-12-30	4.0000	4.0000	3.6500	3.6500	-3.947%	12	461	-92.329%
2025-12-29	3.7000	3.8000	3.7000	3.8000	-5.000%	4	452	-92.632%
2025-12-26	4.1400	4.2000	4.0000	4.0000	-3.614%	20	448	-93.000%
2025-12-24	4.5000	4.5000	4.1500	4.1500	-3.712%	10	420	-93.253%
2025-12-23	4.4500	4.4500	4.3100	4.3100	-4.222%	4	420	-93.503%
2025-12-22	4.7000	4.9500	4.5000	4.5000	-18.182%	23	416	-93.778%
2025-12-19	6.0000	6.0000	5.0000	5.5000	-15.385%	39	411	-94.909%
2025-12-18	7.0000	8.2000	6.0500	6.5000	-3.704%	64	389	-95.692%
2025-12-17	8.2700	8.3000	6.5000	6.7500	-15.625%	69	367	-95.852%
2025-12-16	6.9000	8.1000	6.9000	8.0000	+31.148%	78	311	-96.500%
2025-12-15	6.5000	6.8500	5.6500	6.1000	-3.175%	41	287	-95.410%
2025-12-12	5.2500	6.9500	5.2500	6.3000	+63.636%	259	286	-95.556%
2025-12-11	3.7000	3.8500	3.6500	3.8500	+2.667%	91	105	-92.727%
2025-12-10	3.3000	3.7500	3.2500	3.7500	+10.294%	3	24	-92.533%
2025-12-09	3.2500	3.4000	3.2500	3.4000	+31.274%	13	23	-91.765%
2025-12-08	2.5000	3.4500	2.5000	2.5900	-10.690%	11	13	-89.189%
2025-12-05	2.7400	2.9000	2.7400	2.9000	0.000%	2	2	-90.345%

.dark-mode .JYNLzp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JYNLzp{ color: #333333; background-color: white; border: 2px solid #333333; }TLRY20280121C15TLRY Jan 21 2028 15.00 Call (TLRY280121C00015000)option OPRA

TLRY20280121C15
TLRY Jan 21 2028 15.00 Call (TLRY280121C00015000)
option OPRA