Dark

TLRY20280121C12
TLRY Jan 21 2028 12.00 Call (TLRY280121C00012000)
option OPRA

EOD

Sep 15, 2026

0.4000-16.667%(-0.0800)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.4500	0.4500	0.4000	0.4000	-16.667%	20	717	0.000%
2026-09-14	0.4800	0.4800	0.4800	0.4800	+6.667%	1	717	-16.667%
2026-09-11	0.4800	0.4800	0.4500	0.4500	+28.571%	14	716	-11.111%
2026-09-09	0.5000	0.5000	0.3500	0.3500	-30.000%	19	716	+14.286%
2026-09-08	0.5000	0.5000	0.5000	0.5000	-16.667%	1	716	-20.000%
2026-09-01	0.5800	0.6000	0.5800	0.6000	+7.143%	19	717	-33.333%
2026-08-31	0.5600	0.5600	0.5600	0.5600	-21.127%	2	714	-28.571%
2026-08-25	0.6400	0.7100	0.6400	0.7100	+1.429%	2	712	-43.662%
2026-08-19	0.7000	0.7500	0.6700	0.7000	+12.903%	58	710	-42.857%
2026-08-18	0.6200	0.6200	0.6200	0.6200	-4.615%	1	712	-35.484%
2026-08-13	0.6500	0.6500	0.6500	0.6500	+10.169%	1	712	-38.462%
2026-08-11	0.5900	0.5900	0.5900	0.5900	-15.714%	1	712	-32.203%
2026-08-07	0.7000	0.7000	0.7000	0.7000	+16.667%	10	712	-42.857%
2026-08-06	0.5500	0.6000	0.5500	0.6000	-3.226%	10	712	-33.333%
2026-08-03	0.7000	0.7000	0.6200	0.6200	+6.897%	11	702	-35.484%
2026-07-31	0.5900	0.5900	0.5800	0.5800	-38.947%	25	711	-31.034%
2026-07-30	0.9500	0.9500	0.9500	0.9500	+111.111%	1	686	-57.895%
2026-07-29	0.4500	0.4500	0.4500	0.4500	-13.462%	10	685	-11.111%
2026-07-28	0.5200	0.5200	0.5200	0.5200	+4.000%	1	685	-23.077%
2026-07-24	0.5000	0.5000	0.5000	0.5000	-9.091%	2	685	-20.000%
2026-07-23	0.5400	0.5500	0.5400	0.5500	-15.385%	15	685	-27.273%
2026-07-22	0.6500	0.6500	0.6500	0.6500	+6.557%	1	685	-38.462%
2026-07-20	0.7100	0.7100	0.6100	0.6100	-12.857%	26	685	-34.426%
2026-07-16	0.7000	0.7000	0.7000	0.7000	-12.500%	1	671	-42.857%
2026-07-13	0.8000	0.8000	0.8000	0.8000	+21.212%	3	671	-50.000%
2026-07-10	0.7300	0.7300	0.6600	0.6600	-2.941%	2	671	-39.394%
2026-07-09	0.6500	0.7100	0.6500	0.6800	+4.615%	11	670	-41.176%
2026-07-07	0.6500	0.6500	0.6500	0.6500	-14.474%	1	667	-38.462%
2026-07-02	0.9500	0.9500	0.7500	0.7600	+1.333%	7	667	-47.368%
2026-07-01	0.7500	0.7500	0.7500	0.7500	-14.773%	1	667	-46.667%
2026-06-29	0.8800	0.8800	0.8800	0.8800	+2.326%	2	668	-54.545%
2026-06-26	0.5300	0.8600	0.5300	0.8600	+1.176%	30	670	-53.488%
2026-06-25	0.7500	0.8500	0.7500	0.8500	+11.842%	3	670	-52.941%
2026-06-24	0.7600	0.7600	0.7600	0.7600	-13.636%	1	670	-47.368%
2026-06-23	0.8800	0.8800	0.8800	0.8800	-8.333%	1	670	-54.545%
2026-06-16	1.0200	1.0300	0.9400	0.9600	-4.000%	77	670	-58.333%
2026-06-15	1.0000	1.0000	1.0000	1.0000	0.000%	1	615	-60.000%
2026-06-12	1.0000	1.0000	1.0000	1.0000	-13.043%	80	615	-60.000%
2026-06-09	1.1500	1.1500	1.1500	1.1500	+15.000%	10	615	-65.217%
2026-06-08	1.0000	1.0000	1.0000	1.0000	-9.091%	7	615	-60.000%
2026-06-04	1.0800	1.1000	1.0800	1.1000	-16.667%	20	622	-63.636%
2026-06-03	1.3200	1.3200	1.3200	1.3200	+6.452%	2	608	-69.697%
2026-05-29	1.2400	1.2400	1.2400	1.2400	+0.813%	4	606	-67.742%
2026-05-28	1.2500	1.2500	1.2300	1.2300	+11.818%	3	606	-67.480%
2026-05-20	1.1800	1.1800	1.1000	1.1000	+4.762%	108	604	-63.636%
2026-05-19	1.0400	1.0500	1.0400	1.0500	0.000%	5	608	-61.905%
2026-05-18	1.0500	1.0500	1.0500	1.0500	-1.869%	2	608	-61.905%
2026-05-15	1.0700	1.0700	1.0700	1.0700	-14.400%	2	608	-62.617%
2026-05-07	1.3100	1.3100	1.2500	1.2500	-10.714%	9	606	-68.000%
2026-05-06	1.3600	1.4000	1.3600	1.4000	0.000%	2	600	-71.429%
2026-05-05	1.4000	1.4000	1.4000	1.4000	-0.709%	1	599	-71.429%
2026-04-29	1.6400	1.6400	1.4100	1.4100	-21.667%	3	599	-71.631%
2026-04-27	1.8000	1.8000	1.8000	1.8000	-4.255%	7	599	-77.778%
2026-04-24	1.9100	2.0500	1.8700	1.8800	-4.082%	34	592	-78.723%
2026-04-23	2.8900	2.8900	1.9600	1.9600	-2.970%	12	567	-79.592%
2026-04-22	1.9500	2.0200	1.9500	2.0200	+21.687%	7	566	-80.198%
2026-04-13	1.7800	1.7800	1.4000	1.6600	-7.778%	367	560	-75.904%
2026-04-09	1.8000	1.8000	1.8000	1.8000	-7.692%	5	915	-77.778%
2026-04-08	1.9000	1.9500	1.9000	1.9500	-1.515%	9	915	-79.487%
2026-04-06	1.9100	2.1000	1.9100	1.9800	+7.027%	325	910	-79.798%
2026-04-02	1.6500	1.8500	1.4500	1.8500	+1.093%	54	646	-78.378%
2026-04-01	2.0000	2.0000	1.8300	1.8300	+2.235%	2	646	-78.142%
2026-03-31	1.7900	1.7900	1.7900	1.7900	-3.763%	1	646	-77.654%
2026-03-23	1.8200	1.8600	1.8200	1.8600	-0.535%	42	645	-78.495%
2026-03-20	1.8700	1.8700	1.8700	1.8700	-3.608%	1	603	-78.610%
2026-03-19	1.9400	1.9400	1.9400	1.9400	-12.613%	1	603	-79.381%
2026-03-17	2.2200	2.2200	2.2200	2.2200	-2.632%	1	602	-81.982%
2026-03-16	2.2900	2.2900	2.2800	2.2800	+2.242%	3	601	-82.456%
2026-03-06	2.2300	2.2300	2.2300	2.2300	-5.508%	1	604	-82.063%
2026-03-05	2.3600	2.3900	2.3400	2.3600	-12.593%	236	604	-83.051%
2026-03-04	2.8600	2.9100	2.6500	2.7000	+10.656%	15	605	-85.185%
2026-03-03	2.4400	2.4400	2.4400	2.4400	-17.288%	226	600	-83.607%
2026-02-27	2.9500	2.9500	2.9500	2.9500	+5.357%	1	374	-86.441%
2026-02-26	2.8000	2.8000	2.8000	2.8000	0.000%	1	373	-85.714%
2026-02-25	2.8000	2.8000	2.8000	2.8000	+8.108%	1	374	-85.714%
2026-02-23	2.5500	2.5900	2.5500	2.5900	+3.600%	100	374	-84.556%
2026-02-20	2.5000	2.5000	2.5000	2.5000	-4.580%	1	367	-84.000%
2026-02-18	2.5800	2.8300	2.5800	2.6200	+2.745%	9	367	-84.733%
2026-02-17	2.5500	2.5500	2.5500	2.5500	-9.574%	1	364	-84.314%
2026-02-13	2.5400	2.8200	2.5400	2.8200	+7.634%	3	365	-85.816%
2026-02-11	2.8600	2.8600	2.6200	2.6200	-15.484%	5	365	-84.733%
2026-02-10	2.9500	3.1000	2.9500	3.1000	+13.139%	10	360	-87.097%
2026-02-09	2.9000	2.9000	2.7400	2.7400	+2.622%	2	369	-85.401%
2026-02-06	2.8500	2.8500	2.6700	2.6700	+3.089%	20	367	-85.019%
2026-02-05	2.7800	2.7800	2.5900	2.5900	-7.500%	63	350	-84.556%
2026-02-03	2.8500	2.8500	2.8000	2.8000	+1.818%	2	350	-85.714%
2026-02-02	2.7300	2.7500	2.7300	2.7500	-1.786%	2	351	-85.455%
2026-01-30	2.9000	2.9000	2.7500	2.8000	-1.754%	69	351	-85.714%
2026-01-29	3.0000	3.0000	2.8500	2.8500	-15.430%	14	317	-85.965%
2026-01-28	3.3700	3.3700	3.3700	3.3700	+3.692%	1	316	-88.131%
2026-01-27	3.5500	3.5500	3.2500	3.2500	-9.722%	152	316	-87.692%
2026-01-26	3.4500	3.6000	3.4500	3.6000	-7.692%	6	462	-88.889%
2026-01-22	3.7500	3.9000	3.7500	3.9000	+5.405%	23	460	-89.744%
2026-01-21	3.7000	3.7000	3.7000	3.7000	+1.370%	3	449	-89.189%
2026-01-20	3.8000	3.8500	3.6500	3.6500	-17.978%	43	446	-89.041%
2026-01-15	4.3000	4.4500	4.3000	4.4500	+1.598%	2	405	-91.011%
2026-01-14	4.3800	4.3800	4.3800	4.3800	+0.690%	3	405	-90.868%
2026-01-13	4.2000	4.3500	4.1000	4.3500	+1.636%	72	402	-90.805%
2026-01-12	4.2000	4.2800	4.2000	4.2800	+7.538%	107	330	-90.654%
2026-01-09	4.4200	4.4200	3.9700	3.9800	-0.500%	77	224	-89.950%
2026-01-08	4.0000	4.0000	4.0000	4.0000	-2.439%	1	279	-90.000%
2026-01-07	4.0900	4.1000	4.0900	4.1000	-8.889%	12	278	-90.244%
2026-01-06	4.5000	4.5000	4.5000	4.5000	+4.408%	4	288	-91.111%
2026-01-05	4.3100	4.3100	4.3100	4.3100	-8.298%	1	284	-90.719%
2026-01-02	4.4500	4.7000	4.4500	4.7000	+11.905%	193	284	-91.489%
2025-12-31	4.2000	4.2000	4.2000	4.2000	-13.402%	1	96	-90.476%
2025-12-23	4.8500	4.8500	4.8500	4.8500	-25.954%	1	96	-91.753%
2025-12-19	6.0200	6.5500	6.0200	6.5500	-7.746%	14	96	-93.893%
2025-12-18	8.5000	8.8000	7.1000	7.1000	-5.333%	21	82	-94.366%
2025-12-17	8.5600	9.7500	7.4500	7.5000	-10.714%	26	74	-94.667%
2025-12-16	7.2500	8.8600	7.2500	8.4000	+19.488%	15	52	-95.238%
2025-12-15	6.4500	7.0300	6.4500	7.0300	+2.628%	3	47	-94.310%
2025-12-12	5.8000	7.2500	5.5000	6.8500	+71.250%	50	45	-94.161%
2025-12-11	3.6500	4.0000	3.6500	4.0000	+11.111%	2	7	-90.000%
2025-12-09	3.6000	3.6000	3.6000	3.6000	+10.092%	5	6	-88.889%
2025-12-08	3.2700	3.2700	3.2700	3.2700	0.000%	1	1	-87.768%

.dark-mode .bYcHmQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bYcHmQ{ color: #333333; background-color: white; border: 2px solid #333333; }TLRY20280121C12TLRY Jan 21 2028 12.00 Call (TLRY280121C00012000)option OPRA

TLRY20280121C12
TLRY Jan 21 2028 12.00 Call (TLRY280121C00012000)
option OPRA