Dark

TLRY20280121C12
TLRY Jan 21 2028 12.00 Call (TLRY280121C00012000)
option OPRA

EOD

Jul 23, 2026

0.5500-15.385%(-0.1000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.5400	0.5500	0.5400	0.5500	-15.385%	15	685	0.000%
2026-07-22	0.6500	0.6500	0.6500	0.6500	+6.557%	1	685	-15.385%
2026-07-20	0.7100	0.7100	0.6100	0.6100	-12.857%	26	685	-9.836%
2026-07-16	0.7000	0.7000	0.7000	0.7000	-12.500%	1	671	-21.429%
2026-07-13	0.8000	0.8000	0.8000	0.8000	+21.212%	3	671	-31.250%
2026-07-10	0.7300	0.7300	0.6600	0.6600	-2.941%	2	671	-16.667%
2026-07-09	0.6500	0.7100	0.6500	0.6800	+4.615%	11	670	-19.118%
2026-07-07	0.6500	0.6500	0.6500	0.6500	-14.474%	1	667	-15.385%
2026-07-02	0.9500	0.9500	0.7500	0.7600	+1.333%	7	667	-27.632%
2026-07-01	0.7500	0.7500	0.7500	0.7500	-14.773%	1	667	-26.667%
2026-06-29	0.8800	0.8800	0.8800	0.8800	+2.326%	2	668	-37.500%
2026-06-26	0.5300	0.8600	0.5300	0.8600	+1.176%	30	670	-36.047%
2026-06-25	0.7500	0.8500	0.7500	0.8500	+11.842%	3	670	-35.294%
2026-06-24	0.7600	0.7600	0.7600	0.7600	-13.636%	1	670	-27.632%
2026-06-23	0.8800	0.8800	0.8800	0.8800	-8.333%	1	670	-37.500%
2026-06-16	1.0200	1.0300	0.9400	0.9600	-4.000%	77	670	-42.708%
2026-06-15	1.0000	1.0000	1.0000	1.0000	0.000%	1	615	-45.000%
2026-06-12	1.0000	1.0000	1.0000	1.0000	-13.043%	80	615	-45.000%
2026-06-09	1.1500	1.1500	1.1500	1.1500	+15.000%	10	615	-52.174%
2026-06-08	1.0000	1.0000	1.0000	1.0000	-9.091%	7	615	-45.000%
2026-06-04	1.0800	1.1000	1.0800	1.1000	-16.667%	20	622	-50.000%
2026-06-03	1.3200	1.3200	1.3200	1.3200	+6.452%	2	608	-58.333%
2026-05-29	1.2400	1.2400	1.2400	1.2400	+0.813%	4	606	-55.645%
2026-05-28	1.2500	1.2500	1.2300	1.2300	+11.818%	3	606	-55.285%
2026-05-20	1.1800	1.1800	1.1000	1.1000	+4.762%	108	604	-50.000%
2026-05-19	1.0400	1.0500	1.0400	1.0500	0.000%	5	608	-47.619%
2026-05-18	1.0500	1.0500	1.0500	1.0500	-1.869%	2	608	-47.619%
2026-05-15	1.0700	1.0700	1.0700	1.0700	-14.400%	2	608	-48.598%
2026-05-07	1.3100	1.3100	1.2500	1.2500	-10.714%	9	606	-56.000%
2026-05-06	1.3600	1.4000	1.3600	1.4000	0.000%	2	600	-60.714%
2026-05-05	1.4000	1.4000	1.4000	1.4000	-0.709%	1	599	-60.714%
2026-04-29	1.6400	1.6400	1.4100	1.4100	-21.667%	3	599	-60.993%
2026-04-27	1.8000	1.8000	1.8000	1.8000	-4.255%	7	599	-69.444%
2026-04-24	1.9100	2.0500	1.8700	1.8800	-4.082%	34	592	-70.745%
2026-04-23	2.8900	2.8900	1.9600	1.9600	-2.970%	12	567	-71.939%
2026-04-22	1.9500	2.0200	1.9500	2.0200	+21.687%	7	566	-72.772%
2026-04-13	1.7800	1.7800	1.4000	1.6600	-7.778%	367	560	-66.867%
2026-04-09	1.8000	1.8000	1.8000	1.8000	-7.692%	5	915	-69.444%
2026-04-08	1.9000	1.9500	1.9000	1.9500	-1.515%	9	915	-71.795%
2026-04-06	1.9100	2.1000	1.9100	1.9800	+7.027%	325	910	-72.222%
2026-04-02	1.6500	1.8500	1.4500	1.8500	+1.093%	54	646	-70.270%
2026-04-01	2.0000	2.0000	1.8300	1.8300	+2.235%	2	646	-69.945%
2026-03-31	1.7900	1.7900	1.7900	1.7900	-3.763%	1	646	-69.274%
2026-03-23	1.8200	1.8600	1.8200	1.8600	-0.535%	42	645	-70.430%
2026-03-20	1.8700	1.8700	1.8700	1.8700	-3.608%	1	603	-70.588%
2026-03-19	1.9400	1.9400	1.9400	1.9400	-12.613%	1	603	-71.649%
2026-03-17	2.2200	2.2200	2.2200	2.2200	-2.632%	1	602	-75.225%
2026-03-16	2.2900	2.2900	2.2800	2.2800	+2.242%	3	601	-75.877%
2026-03-06	2.2300	2.2300	2.2300	2.2300	-5.508%	1	604	-75.336%
2026-03-05	2.3600	2.3900	2.3400	2.3600	-12.593%	236	604	-76.695%
2026-03-04	2.8600	2.9100	2.6500	2.7000	+10.656%	15	605	-79.630%
2026-03-03	2.4400	2.4400	2.4400	2.4400	-17.288%	226	600	-77.459%
2026-02-27	2.9500	2.9500	2.9500	2.9500	+5.357%	1	374	-81.356%
2026-02-26	2.8000	2.8000	2.8000	2.8000	0.000%	1	373	-80.357%
2026-02-25	2.8000	2.8000	2.8000	2.8000	+8.108%	1	374	-80.357%
2026-02-23	2.5500	2.5900	2.5500	2.5900	+3.600%	100	374	-78.764%
2026-02-20	2.5000	2.5000	2.5000	2.5000	-4.580%	1	367	-78.000%
2026-02-18	2.5800	2.8300	2.5800	2.6200	+2.745%	9	367	-79.008%
2026-02-17	2.5500	2.5500	2.5500	2.5500	-9.574%	1	364	-78.431%
2026-02-13	2.5400	2.8200	2.5400	2.8200	+7.634%	3	365	-80.496%
2026-02-11	2.8600	2.8600	2.6200	2.6200	-15.484%	5	365	-79.008%
2026-02-10	2.9500	3.1000	2.9500	3.1000	+13.139%	10	360	-82.258%
2026-02-09	2.9000	2.9000	2.7400	2.7400	+2.622%	2	369	-79.927%
2026-02-06	2.8500	2.8500	2.6700	2.6700	+3.089%	20	367	-79.401%
2026-02-05	2.7800	2.7800	2.5900	2.5900	-7.500%	63	350	-78.764%
2026-02-03	2.8500	2.8500	2.8000	2.8000	+1.818%	2	350	-80.357%
2026-02-02	2.7300	2.7500	2.7300	2.7500	-1.786%	2	351	-80.000%
2026-01-30	2.9000	2.9000	2.7500	2.8000	-1.754%	69	351	-80.357%
2026-01-29	3.0000	3.0000	2.8500	2.8500	-15.430%	14	317	-80.702%
2026-01-28	3.3700	3.3700	3.3700	3.3700	+3.692%	1	316	-83.680%
2026-01-27	3.5500	3.5500	3.2500	3.2500	-9.722%	152	316	-83.077%
2026-01-26	3.4500	3.6000	3.4500	3.6000	-7.692%	6	462	-84.722%
2026-01-22	3.7500	3.9000	3.7500	3.9000	+5.405%	23	460	-85.897%
2026-01-21	3.7000	3.7000	3.7000	3.7000	+1.370%	3	449	-85.135%
2026-01-20	3.8000	3.8500	3.6500	3.6500	-17.978%	43	446	-84.932%
2026-01-15	4.3000	4.4500	4.3000	4.4500	+1.598%	2	405	-87.640%
2026-01-14	4.3800	4.3800	4.3800	4.3800	+0.690%	3	405	-87.443%
2026-01-13	4.2000	4.3500	4.1000	4.3500	+1.636%	72	402	-87.356%
2026-01-12	4.2000	4.2800	4.2000	4.2800	+7.538%	107	330	-87.150%
2026-01-09	4.4200	4.4200	3.9700	3.9800	-0.500%	77	224	-86.181%
2026-01-08	4.0000	4.0000	4.0000	4.0000	-2.439%	1	279	-86.250%
2026-01-07	4.0900	4.1000	4.0900	4.1000	-8.889%	12	278	-86.585%
2026-01-06	4.5000	4.5000	4.5000	4.5000	+4.408%	4	288	-87.778%
2026-01-05	4.3100	4.3100	4.3100	4.3100	-8.298%	1	284	-87.239%
2026-01-02	4.4500	4.7000	4.4500	4.7000	+11.905%	193	284	-88.298%
2025-12-31	4.2000	4.2000	4.2000	4.2000	-13.402%	1	96	-86.905%
2025-12-23	4.8500	4.8500	4.8500	4.8500	-25.954%	1	96	-88.660%
2025-12-19	6.0200	6.5500	6.0200	6.5500	-7.746%	14	96	-91.603%
2025-12-18	8.5000	8.8000	7.1000	7.1000	-5.333%	21	82	-92.254%
2025-12-17	8.5600	9.7500	7.4500	7.5000	-10.714%	26	74	-92.667%
2025-12-16	7.2500	8.8600	7.2500	8.4000	+19.488%	15	52	-93.452%
2025-12-15	6.4500	7.0300	6.4500	7.0300	+2.628%	3	47	-92.176%
2025-12-12	5.8000	7.2500	5.5000	6.8500	+71.250%	50	45	-91.971%
2025-12-11	3.6500	4.0000	3.6500	4.0000	+11.111%	2	7	-86.250%
2025-12-09	3.6000	3.6000	3.6000	3.6000	+10.092%	5	6	-84.722%
2025-12-08	3.2700	3.2700	3.2700	3.2700	0.000%	1	1	-83.180%

.dark-mode .Spv4mq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Spv4mq{ color: #333333; background-color: white; border: 2px solid #333333; }TLRY20280121C12TLRY Jan 21 2028 12.00 Call (TLRY280121C00012000)option OPRA

TLRY20280121C12
TLRY Jan 21 2028 12.00 Call (TLRY280121C00012000)
option OPRA