Dark

TLRY20280121C1
TLRY Jan 21 2028 1.00 Call (TLRY280121C00001000)
option OPRA

Inactive

Aug 27, 2026

3.90+2.902%(+0.11)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.7500	3.9000	3.6000	3.9000	+2.902%	16	95	0.000%
2026-08-24	3.7900	3.7900	3.7900	3.7900	0.000%	1	80	+2.902%
2026-08-21	3.8000	3.9000	3.7600	3.7900	+6.761%	29	80	+2.902%
2026-08-20	3.5500	3.5500	3.5500	3.5500	-4.054%	1	109	+9.859%
2026-08-13	3.7000	3.7000	3.7000	3.7000	-1.333%	5	109	+5.405%
2026-08-11	3.7500	3.7500	3.7500	3.7500	+4.167%	1	104	+4.000%
2026-08-07	3.6000	3.6000	3.6000	3.6000	+1.983%	1	103	+8.333%
2026-08-06	3.5300	3.5300	3.5300	3.5300	-2.486%	11	102	+10.482%
2026-08-04	3.6000	3.6200	3.6000	3.6200	+13.125%	20	91	+7.735%
2026-07-30	2.9800	3.2000	2.9800	3.2000	+10.345%	10	102	+21.875%
2026-07-29	2.9000	2.9000	2.9000	2.9000	-6.452%	3	97	+34.483%
2026-07-27	3.0000	3.1000	3.0000	3.1000	-3.125%	36	94	+25.806%
2026-07-23	3.2000	3.2000	3.2000	3.2000	-5.882%	1	72	+21.875%
2026-07-15	3.4000	3.4000	3.4000	3.4000	-12.821%	1	71	+14.706%
2026-07-14	3.9000	3.9000	3.9000	3.9000	+14.706%	7	70	0.000%
2026-07-06	3.5000	3.6000	3.4000	3.4000	-5.556%	8	63	+14.706%
2026-07-02	3.6000	3.6000	3.6000	3.6000	+12.500%	2	55	+8.333%
2026-07-01	3.2000	3.2000	3.2000	3.2000	-11.846%	4	55	+21.875%
2026-06-29	3.6900	3.6900	3.6300	3.6300	+5.217%	5	59	+7.438%
2026-06-26	3.4500	3.4500	3.4500	3.4500	0.000%	13	60	+13.043%
2026-06-25	3.5000	3.5000	3.4000	3.4500	-4.432%	4	84	+13.043%
2026-06-24	3.6100	3.6100	3.6100	3.6100	-7.436%	20	82	+8.033%
2026-06-23	3.9000	3.9000	3.9000	3.9000	+3.175%	1	96	0.000%
2026-06-22	3.7800	3.7800	3.7800	3.7800	-1.818%	1	95	+3.175%
2026-06-17	3.8500	3.8500	3.8500	3.8500	-3.509%	1	94	+1.299%
2026-06-16	3.9900	3.9900	3.9900	3.9900	-0.250%	10	94	-2.256%
2026-06-11	4.0000	4.0000	4.0000	4.0000	-1.235%	1	100	-2.500%
2026-06-10	4.1000	4.1000	4.0500	4.0500	0.000%	13	99	-3.704%
2026-06-08	4.0500	4.0500	4.0500	4.0500	-5.152%	1	86	-3.704%
2026-06-04	4.1200	4.2700	4.1200	4.2700	-5.111%	3	85	-8.665%
2026-06-02	4.5000	4.5000	4.5000	4.5000	0.000%	24	82	-13.333%
2026-05-28	4.5000	4.5000	4.5000	4.5000	-6.445%	1	58	-13.333%
2026-05-21	4.3600	4.8100	3.8500	4.8100	+14.524%	6	57	-18.919%
2026-05-18	4.3000	4.3000	4.1500	4.2000	-3.448%	7	57	-7.143%
2026-05-15	4.3500	4.3500	4.3500	4.3500	+1.163%	1	53	-10.345%
2026-05-13	4.3000	4.3000	4.3000	4.3000	-4.444%	2	49	-9.302%
2026-05-11	4.5000	4.5000	4.5000	4.5000	-4.255%	1	49	-13.333%
2026-05-08	4.7000	4.7000	4.7000	4.7000	-6.746%	1	50	-17.021%
2026-05-06	5.0400	5.0400	5.0400	5.0400	+5.000%	1	53	-22.619%
2026-05-05	4.8200	4.9800	4.7500	4.8000	+9.091%	7	52	-18.750%
2026-05-01	4.4000	4.4000	4.4000	4.4000	-28.455%	2	46	-11.364%
2026-04-23	6.2000	6.2000	6.1500	6.1500	-0.806%	14	46	-36.585%
2026-04-20	5.8000	6.2000	5.8000	6.2000	+3.333%	11	36	-37.097%
2026-04-14	6.0000	6.0000	6.0000	6.0000	+4.348%	6	39	-35.000%
2026-04-09	5.7500	5.7500	5.7500	5.7500	+11.434%	1	45	-32.174%
2026-04-01	5.1600	5.1600	5.1600	5.1600	+22.857%	2	44	-24.419%
2026-03-30	4.2000	4.2000	4.2000	4.2000	-21.053%	1	45	-7.143%
2026-03-27	5.3200	5.3200	5.3200	5.3200	-20.000%	2	46	-26.692%
2026-03-02	6.6500	6.6500	6.6500	6.6500	-2.206%	2	47	-41.353%
2026-02-27	6.8000	6.8000	6.8000	6.8000	+3.030%	1	45	-42.647%
2026-02-13	6.6000	6.6000	6.6000	6.6000	-7.042%	2	63	-40.909%
2026-02-10	7.1000	7.1000	7.1000	7.1000	+15.635%	20	63	-45.070%
2026-02-05	4.7000	6.4000	4.7000	6.1400	-9.706%	21	75	-36.482%
2026-02-04	6.8000	6.8000	6.8000	6.8000	+0.890%	1	56	-42.647%
2026-01-29	6.7300	6.7400	6.7300	6.7400	-22.618%	2	55	-42.136%
2026-01-14	8.7100	8.7100	8.7100	8.7100	-8.316%	3	55	-55.224%
2026-01-12	9.1000	9.5000	9.1000	9.5000	+17.284%	4	52	-58.947%
2026-01-08	8.1000	8.1000	8.1000	8.1000	-2.994%	5	48	-51.852%
2026-01-05	8.3500	8.3500	8.3500	8.3500	+12.081%	1	53	-53.293%
2025-12-31	7.4500	7.4500	7.4500	7.4500	-6.875%	1	56	-47.651%
2025-12-29	8.0000	8.0000	8.0000	8.0000	-31.034%	1	56	-51.250%
2025-12-22	11.6000	11.6000	11.6000	11.6000	+16.000%	1	57	-66.379%
2025-12-19	11.2500	11.2500	10.0000	10.0000	-17.150%	4	57	-61.000%
2025-12-18	12.6500	14.6500	11.5500	12.0700	+0.583%	27	53	-67.688%
2025-12-17	13.0000	13.0000	12.0000	12.0000	-9.502%	6	26	-67.500%
2025-12-16	10.9000	13.3500	10.9000	13.2600	+28.863%	22	21	-70.588%
2025-12-15	11.6000	11.6000	10.2900	10.2900	-6.455%	2	3	-62.099%
2025-12-12	11.0000	11.0000	11.0000	11.0000	+2,720.513%	1	1	-64.545%
2025-12-01	0.4000	0.4600	0.3700	0.3900	+21.875%	143	5,326	+900.000%
2025-11-28	0.5600	0.5700	0.3200	0.3200	-45.763%	330	5,388	+1,118.750%
2025-11-26	0.5600	0.6900	0.5500	0.5900	+13.462%	42	5,285	+561.017%
2025-11-25	0.5000	0.5500	0.4700	0.5200	-1.887%	73	5,285	+650.000%
2025-11-24	0.5200	0.5500	0.4900	0.5300	+6.000%	152	5,284	+635.849%
2025-11-21	0.4800	0.5100	0.4500	0.5000	0.000%	121	5,180	+680.000%
2025-11-20	0.5700	0.5700	0.4500	0.5000	-5.660%	132	5,075	+680.000%
2025-11-19	0.5700	0.5700	0.5000	0.5300	-7.018%	634	5,026	+635.849%
2025-11-18	0.6000	0.6000	0.5500	0.5700	+5.556%	61	4,986	+584.211%
2025-11-17	0.6600	0.6600	0.5400	0.5400	-27.027%	24	4,956	+622.222%
2025-11-14	0.6300	0.8100	0.6000	0.7400	+5.714%	628	4,940	+427.027%
2025-11-13	0.7300	0.7300	0.6800	0.7000	-4.110%	16	4,401	+457.143%
2025-11-12	0.7700	0.7700	0.7200	0.7300	-6.410%	18	4,387	+434.247%
2025-11-11	0.7800	0.8000	0.7600	0.7800	-2.500%	18	4,393	+400.000%
2025-11-10	0.8000	0.8500	0.7700	0.8000	+12.676%	66	4,385	+387.500%
2025-11-07	0.7000	0.7500	0.6500	0.7100	-6.579%	33	4,321	+449.296%
2025-11-06	0.7900	0.7900	0.7000	0.7600	-5.000%	85	4,344	+413.158%
2025-11-05	1.1500	1.1500	0.7700	0.8000	+9.589%	29	4,337	+387.500%
2025-11-04	0.7500	0.8600	0.7300	0.7300	-12.048%	56	4,309	+434.247%
2025-11-03	0.8300	0.8300	0.7800	0.8300	0.000%	78	4,202	+369.880%
2025-10-31	0.8600	0.8600	0.7900	0.8300	+7.792%	59	4,202	+369.880%
2025-10-30	0.8200	0.8400	0.7700	0.7700	-11.494%	34	4,161	+406.494%
2025-10-29	0.8700	0.8700	0.8700	0.8700	+2.353%	12	4,172	+348.276%
2025-10-28	0.9100	0.9100	0.8500	0.8500	-5.556%	82	4,160	+358.824%
2025-10-27	0.9500	0.9500	0.9000	0.9000	-4.255%	14	4,160	+333.333%
2025-10-24	0.9500	1.1000	0.9300	0.9400	-4.082%	27	4,160	+314.894%
2025-10-23	1.0500	1.0500	0.9100	0.9800	+3.158%	149	4,149	+297.959%
2025-10-22	0.9700	1.0600	0.7500	0.9500	0.000%	198	4,010	+310.526%
2025-10-21	0.9500	1.0000	0.9300	0.9500	+15.854%	41	3,937	+310.526%
2025-10-20	1.0400	1.0400	0.8200	0.8200	-18.000%	21	3,924	+375.610%
2025-10-17	1.0000	1.0000	0.9700	1.0000	+1.010%	79	3,919	+290.000%
2025-10-16	1.2000	1.2000	0.9900	0.9900	-13.913%	98	3,926	+293.939%
2025-10-15	1.0800	1.2100	1.0500	1.1500	+6.481%	724	3,842	+239.130%
2025-10-14	1.0500	1.1500	1.0200	1.0800	-3.571%	185	3,125	+261.111%
2025-10-13	1.3200	1.3800	1.1200	1.1200	-2.609%	19	3,092	+248.214%
2025-10-10	1.2100	1.3700	1.1500	1.1500	-20.690%	733	3,083	+239.130%
2025-10-09	1.4100	1.6000	1.4100	1.4500	+18.852%	90	2,794	+168.966%
2025-10-08	1.1700	1.2200	1.1200	1.2200	+3.390%	351	2,806	+219.672%
2025-10-07	1.0500	1.2100	1.0500	1.1800	+7.273%	77	2,848	+230.508%
2025-10-06	1.0500	1.1000	0.9600	1.1000	+1.852%	96	2,789	+254.545%
2025-10-03	1.3100	1.3100	1.0500	1.0800	-0.917%	70	2,745	+261.111%
2025-10-02	1.9100	1.9100	1.0600	1.0900	-2.679%	134	2,677	+257.798%
2025-10-01	1.1000	1.1800	1.0900	1.1200	0.000%	1,080	2,608	+248.214%
2025-09-30	1.2500	1.2800	1.1200	1.1200	-12.500%	406	1,600	+248.214%
2025-09-29	0.8600	1.2900	0.8600	1.2800	+68.421%	712	1,212	+204.688%
2025-09-26	0.7800	0.7900	0.7500	0.7600	0.000%	62	860	+413.158%
2025-09-25	0.7900	0.8000	0.7500	0.7600	-7.317%	21	818	+413.158%
2025-09-24	0.8100	0.8500	0.8100	0.8200	+2.500%	112	811	+375.610%
2025-09-23	0.7700	0.8400	0.7700	0.8000	+6.667%	55	733	+387.500%
2025-09-22	0.7900	0.8000	0.7200	0.7500	-1.316%	133	687	+420.000%
2025-09-19	0.8000	0.8200	0.7600	0.7600	-9.524%	83	642	+413.158%
2025-09-18	0.7700	0.8400	0.7400	0.8400	+9.091%	99	572	+364.286%
2025-09-17	0.7800	0.8200	0.7600	0.7700	-6.098%	81	508	+406.494%
2025-09-16	0.7500	0.8400	0.7200	0.8200	+9.333%	529	447	+375.610%
2025-09-15	0.9600	0.9600	0.6600	0.7500	0.000%	106	103	+420.000%

.dark-mode .xdhK09{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xdhK09{ color: #333333; background-color: white; border: 2px solid #333333; }TLRY20280121C1TLRY Jan 21 2028 1.00 Call (TLRY280121C00001000)option OPRA

TLRY20280121C1
TLRY Jan 21 2028 1.00 Call (TLRY280121C00001000)
option OPRA