Dark

TLRY20270115P7
TLRY Jan 15 2027 7.00 Put (TLRY270115P00007000)
option OPRA

EOD

Sep 16, 2026

3.22+2.548%(+0.08)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.1500	3.2200	3.1500	3.2200	+2.548%	16	1,399	0.000%
2026-09-15	3.1400	3.1400	3.1400	3.1400	-3.086%	2	1,413	+2.548%
2026-09-14	3.2400	3.2400	3.2400	3.2400	+14.085%	1	1,413	-0.617%
2026-09-08	2.8400	2.8400	2.8400	2.8400	+4.412%	14	1,414	+13.380%
2026-08-31	2.7200	2.7200	2.7200	2.7200	+1.115%	1	1,400	+18.382%
2026-08-27	2.6900	2.6900	2.6900	2.6900	+4.264%	1	1,399	+19.703%
2026-08-21	2.5800	2.5800	2.5800	2.5800	-1.527%	6	1,400	+24.806%
2026-08-19	2.6200	2.6200	2.6200	2.6200	-4.727%	4	1,402	+22.901%
2026-08-13	2.7500	2.7500	2.7500	2.7500	-3.509%	1	1,406	+17.091%
2026-08-04	2.8500	2.8500	2.8500	2.8500	+6.742%	1	1,405	+12.982%
2026-08-03	2.6500	2.6700	2.6500	2.6700	-6.969%	10	1,404	+20.599%
2026-07-31	2.8700	2.8700	2.8700	2.8700	-8.889%	5	1,414	+12.195%
2026-07-28	3.1500	3.1500	3.1500	3.1500	-8.696%	1	1,414	+2.222%
2026-07-24	3.4500	3.4500	3.4500	3.4500	+6.154%	10	1,413	-6.667%
2026-07-23	3.2500	3.2500	3.2500	3.2500	+6.908%	1	1,423	-0.923%
2026-07-15	3.0400	3.0400	3.0400	3.0400	+1.672%	500	1,423	+5.921%
2026-07-14	2.9900	3.0000	2.9700	2.9900	+0.336%	8	1,423	+7.692%
2026-07-13	3.0000	3.0000	2.9800	2.9800	-0.667%	2	1,415	+8.054%
2026-07-10	3.0000	3.0000	3.0000	3.0000	0.000%	4	1,413	+7.333%
2026-07-08	3.0000	3.0000	3.0000	3.0000	-1.316%	4	1,409	+7.333%
2026-07-07	2.9800	3.0400	2.9800	3.0400	+0.997%	10	1,405	+5.921%
2026-07-06	3.0100	3.0100	3.0100	3.0100	+7.117%	2	1,403	+6.977%
2026-06-23	2.8100	2.8100	2.8100	2.8100	-1.404%	1	1,403	+14.591%
2026-06-18	2.8500	2.8500	2.8500	2.8500	+3.636%	1	1,401	+12.982%
2026-06-16	2.7500	2.7500	2.7500	2.7500	+5.364%	5	1,401	+17.091%
2026-06-12	2.6100	2.6100	2.6100	2.6100	-5.435%	1	1,405	+23.372%
2026-06-05	2.7600	2.7600	2.7600	2.7600	+0.364%	1	1,405	+16.667%
2026-05-19	2.7500	2.7500	2.7500	2.7500	+7.004%	1	1,404	+17.091%
2026-05-15	2.5700	2.5700	2.5700	2.5700	-2.281%	15	1,404	+25.292%
2026-05-14	2.6300	2.6300	2.6300	2.6300	+1.154%	14	1,388	+22.433%
2026-05-12	2.6000	2.6000	2.6000	2.6000	+1.961%	1	1,401	+23.846%
2026-05-08	2.5500	2.5500	2.5500	2.5500	+1.190%	1	1,401	+26.275%
2026-05-05	2.5200	2.5200	2.5200	2.5200	+5.000%	3	1,400	+27.778%
2026-05-04	2.4000	2.4000	2.4000	2.4000	+4.348%	1	1,403	+34.167%
2026-05-01	2.3500	2.3500	2.3000	2.3000	-2.542%	54	1,356	+40.000%
2026-04-29	2.3600	2.3600	2.3600	2.3600	+11.321%	1	1,356	+36.441%
2026-04-27	2.1200	2.1200	2.1200	2.1200	-3.636%	10	1,355	+51.887%
2026-04-24	2.2000	2.2000	2.2000	2.2000	+7.317%	3	1,350	+46.364%
2026-04-23	1.8000	2.0500	1.8000	2.0500	+9.043%	60	1,353	+57.073%
2026-04-22	1.8000	1.9600	1.8000	1.8800	-4.569%	84	1,330	+71.277%
2026-04-21	1.9700	1.9700	1.9700	1.9700	-1.500%	4	1,275	+63.452%
2026-04-17	2.0000	2.0000	2.0000	2.0000	-3.382%	1	1,275	+61.000%
2026-04-15	2.0700	2.0700	2.0700	2.0700	+2.475%	10	1,276	+55.556%
2026-04-14	2.0200	2.0200	2.0200	2.0200	-7.339%	5	1,276	+59.406%
2026-04-08	2.1800	2.1800	2.1100	2.1800	-1.357%	34	1,271	+47.706%
2026-04-06	2.3300	2.3300	2.1900	2.2100	-5.556%	69	1,293	+45.701%
2026-04-02	2.3100	2.3400	2.3100	2.3400	-10.687%	2	1,323	+37.607%
2026-03-30	2.5400	2.6200	2.5400	2.6200	+13.420%	2	1,323	+22.901%
2026-03-26	2.3100	2.3100	2.3100	2.3100	-11.154%	1	1,321	+39.394%
2026-03-20	2.4500	2.6000	2.4500	2.6000	+6.122%	19	1,322	+23.846%
2026-03-19	2.4400	2.4500	2.4400	2.4500	+4.255%	11	1,305	+31.429%
2026-03-13	2.3500	2.3500	2.3500	2.3500	+6.335%	20	1,305	+37.021%
2026-03-10	2.2100	2.2100	2.2100	2.2100	-11.600%	2	1,285	+45.701%
2026-03-06	2.4800	2.5000	2.4800	2.5000	+2.881%	2	1,287	+28.800%
2026-03-05	2.3500	2.4300	2.3500	2.4300	+13.023%	2	1,285	+32.510%
2026-03-04	2.1500	2.1500	2.1500	2.1500	-2.715%	30	1,283	+49.767%
2026-02-26	2.2700	2.3600	2.2100	2.2100	0.000%	46	1,253	+45.701%
2026-02-24	2.2100	2.2100	2.2100	2.2100	-2.212%	1	1,233	+45.701%
2026-02-23	2.2600	2.2600	2.2600	2.2600	-0.441%	10	1,232	+42.478%
2026-02-20	2.2500	2.2700	2.2500	2.2700	0.000%	15	1,237	+41.850%
2026-02-13	2.2700	2.2700	2.2700	2.2700	-8.097%	1	1,231	+41.850%
2026-02-06	2.5200	2.5200	2.4700	2.4700	-3.516%	6	1,231	+30.364%
2026-02-05	2.5700	2.5700	2.5500	2.5600	+0.787%	32	1,226	+25.781%
2026-02-04	2.4100	2.5400	2.4100	2.5400	+3.673%	17	1,194	+26.772%
2026-02-03	2.4000	2.4500	2.4000	2.4500	-0.407%	50	1,177	+31.429%
2026-01-30	2.4800	2.4900	2.4600	2.4600	+0.408%	50	1,203	+30.894%
2026-01-29	2.3500	2.4500	2.3500	2.4500	+2.083%	125	1,153	+31.429%
2026-01-28	2.3000	2.4000	2.2800	2.4000	+6.667%	76	1,038	+34.167%
2026-01-27	2.1500	2.2500	2.1500	2.2500	+8.173%	3	962	+43.111%
2026-01-22	2.1400	2.1400	2.0800	2.0800	-7.965%	6	960	+54.808%
2026-01-21	2.1300	2.2600	2.1300	2.2600	+0.444%	3	955	+42.478%
2026-01-20	2.1500	2.2500	2.1000	2.2500	+9.756%	114	953	+43.111%
2026-01-16	2.0500	2.0500	2.0500	2.0500	+2.500%	4	837	+57.073%
2026-01-15	2.0000	2.0000	2.0000	2.0000	-13.793%	25	837	+61.000%
2026-01-14	2.1200	2.3200	2.1200	2.3200	+9.434%	9	822	+38.793%
2026-01-12	2.1000	2.1200	2.1000	2.1200	-2.752%	4	813	+51.887%
2026-01-09	2.2500	2.2500	2.1000	2.1800	-3.540%	532	811	+47.706%
2026-01-08	2.2500	2.3100	2.2500	2.2600	-4.237%	227	327	+42.478%
2026-01-06	2.3500	2.3600	2.3500	2.3600	+2.609%	6	100	+36.441%
2026-01-02	2.3000	2.3000	2.3000	2.3000	-2.542%	5	94	+40.000%
2025-12-31	2.4000	2.4000	2.3600	2.3600	+4.889%	11	78	+36.441%
2025-12-29	2.2600	2.2600	2.2500	2.2500	-1.747%	11	78	+43.111%
2025-12-26	2.2200	2.2900	2.2200	2.2900	+9.048%	20	68	+40.611%
2025-12-23	2.2100	2.2500	2.1000	2.1000	-4.110%	124	68	+53.333%
2025-12-22	2.1900	2.1900	2.1900	2.1900	-9.877%	10	128	+47.032%
2025-12-19	2.1000	2.4300	2.1000	2.4300	+19.704%	66	118	+32.510%
2025-12-18	1.9600	2.0300	1.9600	2.0300	+1.500%	3	55	+58.621%
2025-12-17	1.9500	2.0000	1.9500	2.0000	0.000%	2	54	+61.000%
2025-12-16	2.2100	2.2100	2.0000	2.0000	-4.762%	15	53	+61.000%
2025-12-12	2.0800	2.1000	2.0800	2.1000	-20.755%	30	40	+53.333%
2025-12-09	2.6500	2.6500	2.6500	2.6500	-7.018%	10	10	+21.509%
2025-12-08	2.8200	2.8500	2.8200	2.8500	+1.786%	3	20	+12.982%
2025-12-04	2.9200	2.9200	2.8000	2.8000	-7.591%	15	17	+15.000%
2025-12-03	3.0300	3.0300	3.0300	3.0300	-49.751%	2	2	+6.271%
2025-11-19	6.0300	6.0300	6.0300	6.0300	0.000%	3	3	-46.600%

.dark-mode .kVqFh0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kVqFh0{ color: #333333; background-color: white; border: 2px solid #333333; }TLRY20270115P7TLRY Jan 15 2027 7.00 Put (TLRY270115P00007000)option OPRA

TLRY20270115P7
TLRY Jan 15 2027 7.00 Put (TLRY270115P00007000)
option OPRA