Dark

TLRY20270115P5
TLRY Jan 15 2027 5.00 Put (TLRY270115P00005000)
option OPRA

EOD

Jul 23, 2026

1.55+9.155%(+0.13)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.6000	1.6100	1.5500	1.5500	+9.155%	27	489	0.000%
2026-07-22	1.4200	1.4200	1.4200	1.4200	+0.709%	1	464	+9.155%
2026-07-21	1.4200	1.4200	1.3400	1.4100	+2.920%	38	464	+9.929%
2026-07-15	1.3700	1.3700	1.3700	1.3700	-0.725%	10	427	+13.139%
2026-07-14	1.3900	1.3900	1.3800	1.3800	-1.429%	2	427	+12.319%
2026-07-10	1.4000	1.4000	1.4000	1.4000	0.000%	1	425	+10.714%
2026-07-08	1.4300	1.4300	1.3900	1.4000	-6.667%	9	425	+10.714%
2026-07-07	1.4600	1.5000	1.4600	1.5000	0.000%	3	416	+3.333%
2026-07-01	1.5000	1.5000	1.5000	1.5000	+17.188%	1	415	+3.333%
2026-06-22	1.2800	1.2800	1.2800	1.2800	0.000%	10	414	+21.094%
2026-06-18	1.2800	1.2800	1.2800	1.2800	+0.787%	2	400	+21.094%
2026-06-17	1.2500	1.2700	1.2500	1.2700	+4.959%	2	400	+22.047%
2026-06-16	1.2600	1.2600	1.2100	1.2100	-9.701%	11	400	+28.099%
2026-06-12	1.3400	1.3400	1.3400	1.3400	-0.741%	1	390	+15.672%
2026-06-05	1.2500	1.3500	1.2500	1.3500	+5.469%	3	390	+14.815%
2026-06-04	1.2800	1.2800	1.2800	1.2800	+8.475%	2	387	+21.094%
2026-06-03	1.2200	1.2200	1.1800	1.1800	+11.321%	2	385	+31.356%
2026-06-01	1.0600	1.0600	1.0600	1.0600	+0.952%	2	385	+46.226%
2026-05-28	1.1100	1.1100	1.0500	1.0500	-2.778%	25	383	+47.619%
2026-05-27	1.0800	1.0800	1.0800	1.0800	-8.475%	2	362	+43.519%
2026-05-26	1.1800	1.1800	1.1800	1.1800	-10.606%	1	360	+31.356%
2026-05-18	1.2000	1.3200	1.2000	1.3200	+4.762%	18	359	+17.424%
2026-05-15	1.2700	1.2700	1.2600	1.2600	+5.000%	100	359	+23.016%
2026-05-13	1.2000	1.2000	1.2000	1.2000	+4.348%	2	386	+29.167%
2026-05-11	1.1500	1.1500	1.1500	1.1500	0.000%	1	386	+34.783%
2026-05-08	1.2100	1.2100	1.1500	1.1500	-2.542%	2	384	+34.783%
2026-05-07	1.1800	1.1800	1.1800	1.1800	+5.357%	3	382	+31.356%
2026-05-06	1.1400	1.1400	1.1200	1.1200	+1.818%	10	379	+38.393%
2026-05-05	1.1000	1.1000	1.1000	1.1000	+7.843%	100	369	+40.909%
2026-05-04	1.0200	1.0200	1.0200	1.0200	-5.556%	2	269	+51.961%
2026-04-29	1.0500	1.0800	1.0500	1.0800	+1.887%	3	267	+43.519%
2026-04-28	1.0600	1.0600	1.0600	1.0600	+17.778%	1	264	+46.226%
2026-04-23	0.6300	0.9000	0.6300	0.9000	0.000%	11	263	+72.222%
2026-04-22	0.8000	0.9000	0.8000	0.9000	-1.099%	32	253	+72.222%
2026-04-21	0.9100	0.9100	0.9100	0.9100	0.000%	1	240	+70.330%
2026-04-15	0.9100	0.9100	0.9100	0.9100	-6.186%	10	240	+70.330%
2026-04-14	0.9700	0.9700	0.9700	0.9700	-3.000%	1	230	+59.794%
2026-04-10	1.0000	1.0000	1.0000	1.0000	-16.667%	1	230	+55.000%
2026-04-01	1.2000	1.2000	1.2000	1.2000	-7.692%	2	230	+29.167%
2026-03-30	1.3000	1.3000	1.3000	1.3000	+3.175%	100	230	+19.231%
2026-03-23	1.2600	1.2600	1.2600	1.2600	+4.132%	1	130	+23.016%
2026-03-19	1.2100	1.2100	1.2100	1.2100	+0.833%	2	129	+28.099%
2026-03-12	1.1500	1.2000	1.1500	1.2000	-4.000%	20	129	+29.167%
2026-03-09	1.2500	1.2500	1.2500	1.2500	+5.042%	1	109	+24.000%
2026-03-05	1.1900	1.1900	1.1900	1.1900	+3.478%	1	108	+30.252%
2026-03-03	1.1100	1.1500	1.1100	1.1500	+4.545%	6	107	+34.783%
2026-02-24	1.1000	1.1000	1.1000	1.1000	-8.333%	2	102	+40.909%
2026-02-23	1.2000	1.2000	1.2000	1.2000	-19.463%	1	100	+29.167%
2026-02-06	1.4900	1.4900	1.4900	1.4900	+19.200%	1	100	+4.027%
2026-01-29	1.2500	1.2500	1.2500	1.2500	+11.607%	1	99	+24.000%
2026-01-27	1.1200	1.1200	1.1200	1.1200	0.000%	3	99	+38.393%
2026-01-23	1.2500	1.2500	1.1200	1.1200	-1.754%	3	96	+38.393%
2026-01-22	1.1500	1.1500	1.1400	1.1400	+8.571%	7	96	+35.965%
2026-01-16	1.0500	1.0500	1.0500	1.0500	-19.231%	20	70	+47.619%
2026-01-14	1.1000	1.3000	1.1000	1.3000	+10.169%	9	70	+19.231%
2026-01-05	1.1800	1.1800	1.1800	1.1800	-4.839%	1	68	+31.356%
2026-01-02	1.2400	1.2400	1.2400	1.2400	-1.587%	1	68	+25.000%
2025-12-30	1.2600	1.2600	1.2600	1.2600	-1.563%	1	68	+23.016%
2025-12-29	1.2800	1.2800	1.2800	1.2800	+4.918%	2	68	+21.094%
2025-12-26	1.1800	1.2200	1.1800	1.2200	+10.909%	2	66	+27.049%
2025-12-24	1.1700	1.1700	1.1000	1.1000	-5.172%	3	61	+40.909%
2025-12-22	1.1600	1.1600	1.1600	1.1600	+5.455%	1	61	+33.621%
2025-12-18	0.9500	1.1000	0.9500	1.1000	+4.762%	21	60	+40.909%
2025-12-17	1.0500	1.0500	1.0500	1.0500	-6.250%	1	39	+47.619%
2025-12-16	1.1300	1.1300	1.1200	1.1200	-6.667%	30	38	+38.393%
2025-12-15	1.2000	1.2000	1.2000	1.2000	+7.143%	1	10	+29.167%
2025-12-12	1.1500	1.1500	1.1200	1.1200	-22.759%	7	10	+38.393%
2025-12-05	1.5200	1.5200	1.4500	1.4500	-3.974%	4	6	+6.897%
2025-12-03	1.5000	1.5100	1.5000	1.5100	-59.189%	3	3	+2.649%
2025-10-21	3.7000	3.7000	3.7000	3.7000	-3.896%	28	149	-58.108%
2025-10-16	3.9500	3.9500	3.8500	3.8500	+16.667%	72	159	-59.740%
2025-10-10	3.3000	3.3000	3.3000	3.3000	+2.804%	100	163	-53.030%
2025-10-09	3.2100	3.2100	3.2100	3.2100	-8.547%	1	63	-51.713%
2025-10-01	3.5100	3.5100	3.5100	3.5100	-1.127%	1	62	-55.840%
2025-09-30	3.5500	3.5500	3.5500	3.5500	-10.804%	25	63	-56.338%
2025-09-26	3.9300	3.9800	3.9300	3.9800	+3.377%	6	38	-61.055%
2025-09-23	3.8600	3.8600	3.8500	3.8500	-1.786%	2	33	-59.740%
2025-09-22	3.9200	3.9200	3.9200	3.9200	0.000%	2	31	-60.459%
2025-09-19	3.9100	3.9300	3.9100	3.9200	+0.513%	5	29	-60.459%
2025-09-12	3.9000	3.9000	3.9000	3.9000	-1.266%	1	24	-60.256%
2025-09-08	3.9500	3.9500	3.9500	3.9500	+1.282%	3	24	-60.759%
2025-09-05	3.9000	3.9000	3.9000	3.9000	0.000%	1	21	-60.256%
2025-09-04	3.9000	3.9000	3.9000	3.9000	0.000%	6	20	-60.256%
2025-09-03	3.8500	3.9000	3.8500	3.9000	+1.299%	10	14	-60.256%
2025-09-02	3.8500	3.8500	3.8500	3.8500	0.000%	4	4	-59.740%

.dark-mode .YSlJld{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YSlJld{ color: #333333; background-color: white; border: 2px solid #333333; }TLRY20270115P5TLRY Jan 15 2027 5.00 Put (TLRY270115P00005000)option OPRA

TLRY20270115P5
TLRY Jan 15 2027 5.00 Put (TLRY270115P00005000)
option OPRA