Dark

TLRY20270115C8
TLRY Jan 15 2027 8.00 Call (TLRY270115C00008000)
option OPRA

EOD

Sep 17, 2026

0.1300+8.333%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1300	0.1300	0.1300	0.1300	+8.333%	1	1,104	0.000%
2026-09-16	0.1200	0.1200	0.1200	0.1200	0.000%	31	1,104	+8.333%
2026-09-15	0.1200	0.1200	0.1200	0.1200	-20.000%	1	1,104	+8.333%
2026-09-14	0.1700	0.1700	0.1500	0.1500	-6.250%	12	1,103	-13.333%
2026-09-11	0.1600	0.1600	0.1600	0.1600	-5.882%	1	1,106	-18.750%
2026-09-10	0.1700	0.1700	0.1700	0.1700	+13.333%	1	1,107	-23.529%
2026-09-09	0.1500	0.1500	0.1500	0.1500	-25.000%	10	1,107	-13.333%
2026-09-08	0.2000	0.2000	0.2000	0.2000	-13.043%	1	1,107	-35.000%
2026-09-03	0.2200	0.2300	0.2200	0.2300	-11.538%	14	1,107	-43.478%
2026-09-02	0.2400	0.2600	0.2400	0.2600	+13.043%	15	1,105	-50.000%
2026-09-01	0.2300	0.2300	0.2300	0.2300	-14.815%	17	1,110	-43.478%
2026-08-31	0.2500	0.2700	0.2500	0.2700	+3.846%	9	1,110	-51.852%
2026-08-27	0.2600	0.2600	0.2600	0.2600	0.000%	1	1,110	-50.000%
2026-08-26	0.2800	0.2800	0.2600	0.2600	-13.333%	31	1,110	-50.000%
2026-08-25	0.4300	0.4300	0.3000	0.3000	+11.111%	10	1,109	-56.667%
2026-08-24	0.2700	0.2700	0.2700	0.2700	-25.000%	1	1,099	-51.852%
2026-08-21	0.3600	0.3600	0.3600	0.3600	+28.571%	20	1,099	-63.889%
2026-08-20	0.2800	0.2800	0.2800	0.2800	-6.667%	1	1,099	-53.571%
2026-08-19	0.2900	0.3000	0.2900	0.3000	+15.385%	28	1,099	-56.667%
2026-08-14	0.2600	0.2600	0.2600	0.2600	-16.129%	2	1,096	-50.000%
2026-08-12	0.3100	0.3100	0.3100	0.3100	0.000%	1	1,096	-58.065%
2026-08-11	0.3100	0.3100	0.3100	0.3100	+10.714%	20	1,096	-58.065%
2026-08-07	0.2800	0.2800	0.2800	0.2800	+7.692%	1	1,116	-53.571%
2026-08-06	0.2600	0.2600	0.2600	0.2600	+8.333%	1	1,115	-50.000%
2026-08-05	0.2300	0.2400	0.2300	0.2400	-31.429%	5	1,114	-45.833%
2026-08-04	0.3000	0.3500	0.3000	0.3500	+12.903%	11	1,115	-62.857%
2026-08-03	0.4200	0.4200	0.3100	0.3100	+19.231%	62	1,115	-58.065%
2026-07-31	0.3400	0.3400	0.2300	0.2600	+13.043%	7	1,119	-50.000%
2026-07-30	0.1800	0.2300	0.1800	0.2300	+15.000%	48	1,116	-43.478%
2026-07-29	0.2000	0.2000	0.2000	0.2000	-13.043%	4	1,106	-35.000%
2026-07-28	0.2300	0.2300	0.2300	0.2300	+15.000%	20	1,102	-43.478%
2026-07-24	0.2000	0.2000	0.2000	0.2000	-9.091%	3	1,091	-35.000%
2026-07-23	0.2500	0.2500	0.2200	0.2200	0.000%	76	1,088	-40.909%
2026-07-21	0.2200	0.2200	0.2200	0.2200	-26.667%	1	1,088	-40.909%
2026-07-16	0.3400	0.3400	0.3000	0.3000	+7.143%	45	1,087	-56.667%
2026-07-15	0.3100	0.3100	0.2800	0.2800	-9.677%	37	1,112	-53.571%
2026-07-14	0.2900	0.3100	0.2900	0.3100	+6.897%	31	1,078	-58.065%
2026-07-13	0.2900	0.2900	0.2900	0.2900	-14.706%	2	1,079	-55.172%
2026-07-10	0.3400	0.3400	0.3400	0.3400	0.000%	1	1,081	-61.765%
2026-07-09	0.3100	0.3400	0.3100	0.3400	+6.250%	12	1,081	-61.765%
2026-07-08	0.3500	0.3600	0.2900	0.3200	-13.514%	32	1,081	-59.375%
2026-07-02	0.3700	0.3700	0.3700	0.3700	+8.824%	1	1,069	-64.865%
2026-07-01	0.3500	0.3500	0.3400	0.3400	-5.556%	22	1,069	-61.765%
2026-06-30	0.3600	0.3600	0.3600	0.3600	-18.182%	40	1,049	-63.889%
2026-06-29	0.4400	0.4400	0.4400	0.4400	+33.333%	15	1,009	-70.455%
2026-06-25	0.4200	0.4200	0.3100	0.3300	-19.512%	111	1,009	-60.606%
2026-06-24	0.3900	0.4100	0.3900	0.4100	+7.895%	42	1,065	-68.293%
2026-06-23	0.2900	0.3800	0.2900	0.3800	-5.000%	23	1,065	-65.789%
2026-06-22	0.4500	0.4500	0.2900	0.4000	-6.977%	10	1,043	-67.500%
2026-06-18	0.5000	0.5000	0.4300	0.4300	-21.818%	2	1,035	-69.767%
2026-06-17	0.5500	0.5500	0.5500	0.5500	+7.843%	2	1,035	-76.364%
2026-06-16	0.5200	0.5200	0.5100	0.5100	-15.000%	13	1,035	-74.510%
2026-06-15	0.6000	0.6000	0.6000	0.6000	-1.639%	9	1,033	-78.333%
2026-06-11	0.6100	0.6100	0.6100	0.6100	-6.154%	1	1,033	-78.689%
2026-06-09	0.7000	0.7000	0.6300	0.6500	+3.175%	14	1,033	-80.000%
2026-06-08	0.6300	0.6300	0.6300	0.6300	-3.077%	5	1,020	-79.365%
2026-06-05	0.7600	0.7900	0.6500	0.6500	-7.143%	30	1,020	-80.000%
2026-06-04	0.6600	0.7000	0.6600	0.7000	-1.408%	31	1,007	-81.429%
2026-06-03	0.7200	0.7800	0.6800	0.7100	-2.740%	308	977	-81.690%
2026-06-02	0.7400	0.7400	0.7300	0.7300	-1.351%	11	903	-82.192%
2026-06-01	0.8500	0.8500	0.7400	0.7400	-1.333%	30	904	-82.432%
2026-05-29	0.7900	0.7900	0.7500	0.7500	-6.250%	206	895	-82.667%
2026-05-28	0.8000	0.8000	0.8000	0.8000	-4.762%	50	696	-83.750%
2026-05-27	0.8000	0.8400	0.8000	0.8400	+12.000%	10	696	-84.524%
2026-05-22	0.8300	0.8400	0.7500	0.7500	-13.793%	43	696	-82.667%
2026-05-21	0.8000	0.8700	0.8000	0.8700	+14.474%	11	670	-85.057%
2026-05-20	0.7600	0.7600	0.7600	0.7600	+5.556%	200	670	-82.895%
2026-05-19	0.7100	0.7200	0.7000	0.7200	+5.882%	185	563	-81.944%
2026-05-18	0.6800	0.6800	0.6800	0.6800	-24.444%	8	563	-80.882%
2026-05-15	0.9000	0.9000	0.9000	0.9000	+7.143%	75	563	-85.556%
2026-05-14	0.8400	0.8400	0.8400	0.8400	+1.205%	100	340	-84.524%
2026-05-13	0.7700	0.8600	0.7700	0.8300	-1.190%	37	258	-84.337%
2026-05-12	0.8400	0.8400	0.8400	0.8400	-7.692%	11	258	-84.524%
2026-05-11	0.9100	0.9100	0.9100	0.9100	+2.247%	92	258	-85.714%
2026-05-08	0.8900	0.8900	0.8900	0.8900	-11.000%	100	236	-85.393%
2026-05-06	1.0000	1.0000	1.0000	1.0000	+8.696%	15	156	-87.000%
2026-05-05	0.9100	0.9200	0.9100	0.9200	-14.815%	90	154	-85.870%
2026-05-04	1.2100	1.2500	1.0800	1.0800	-10.000%	22	181	-87.963%
2026-05-01	1.2000	1.2000	1.2000	1.2000	0.000%	1	159	-89.167%
2026-04-29	1.4000	1.4000	1.1700	1.2000	-18.367%	93	159	-89.167%
2026-04-28	1.6100	1.6100	1.4700	1.4700	-10.366%	13	66	-91.156%
2026-04-27	1.4700	1.6400	1.4700	1.6400	-10.383%	14	61	-92.073%
2026-04-24	1.8300	1.8300	1.8300	1.8300	+4.571%	1	64	-92.896%
2026-04-23	2.8700	2.8700	1.7500	1.7500	-32.692%	72	64	-92.571%
2026-04-22	1.7000	2.6000	1.6800	2.6000	+57.576%	8	24	-95.000%
2026-04-20	1.6500	1.6500	1.6500	1.6500	0.000%	30	20	-92.121%

.dark-mode .tT81HX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tT81HX{ color: #333333; background-color: white; border: 2px solid #333333; }TLRY20270115C8TLRY Jan 15 2027 8.00 Call (TLRY270115C00008000)option OPRA

TLRY20270115C8
TLRY Jan 15 2027 8.00 Call (TLRY270115C00008000)
option OPRA