Dark

TLRY20270115C30
TLRY Jan 15 2027 30.00 Call (TLRY270115C00030000)
option OPRA

EOD

Jul 22, 2026

0.0300-25.000%(-0.0100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0400	0.0500	0.0300	0.0300	-25.000%	11	1,789	0.000%
2026-07-21	0.0400	0.0400	0.0400	0.0400	+33.333%	26	1,788	-25.000%
2026-07-20	0.0300	0.0300	0.0300	0.0300	-25.000%	1	1,762	0.000%
2026-07-09	0.0400	0.0400	0.0400	0.0400	-42.857%	5	1,762	-25.000%
2026-07-08	0.0700	0.0700	0.0700	0.0700	+40.000%	5	1,767	-57.143%
2026-07-07	0.0500	0.0500	0.0500	0.0500	-16.667%	1	1,763	-40.000%
2026-07-02	0.0600	0.0600	0.0600	0.0600	+20.000%	10	1,754	-50.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	-28.571%	1	1,754	-40.000%
2026-06-25	0.0700	0.0700	0.0700	0.0700	+75.000%	1	1,753	-57.143%
2026-06-23	0.0800	0.0800	0.0400	0.0400	-20.000%	31	1,753	-25.000%
2026-06-22	0.0600	0.0600	0.0500	0.0500	0.000%	8	1,723	-40.000%
2026-06-18	0.0800	0.0800	0.0500	0.0500	-50.000%	133	1,633	-40.000%
2026-06-12	0.0800	0.1000	0.0800	0.1000	+150.000%	2	1,633	-70.000%
2026-06-11	0.0500	0.0500	0.0400	0.0400	-60.000%	10	1,633	-25.000%
2026-06-08	0.1000	0.1000	0.1000	0.1000	-9.091%	1	1,633	-70.000%
2026-06-05	0.1100	0.1100	0.1100	0.1100	-15.385%	1	1,633	-72.727%
2026-06-04	0.1300	0.1300	0.1300	0.1300	+30.000%	15	1,632	-76.923%
2026-06-03	0.0800	0.1000	0.0800	0.1000	0.000%	31	1,617	-70.000%
2026-06-01	0.0800	0.1000	0.0800	0.1000	0.000%	310	1,647	-70.000%
2026-05-29	0.1000	0.1000	0.1000	0.1000	0.000%	8	1,737	-70.000%
2026-05-27	0.0800	0.1000	0.0800	0.1000	+11.111%	5	1,729	-70.000%
2026-05-26	0.0900	0.0900	0.0900	0.0900	-10.000%	50	1,729	-66.667%
2026-05-22	0.1100	0.1100	0.1000	0.1000	+25.000%	55	1,679	-70.000%
2026-05-20	0.0800	0.0800	0.0800	0.0800	+300.000%	6	1,648	-62.500%
2026-05-13	0.1200	0.1200	0.0200	0.0200	-77.778%	10	1,648	+50.000%
2026-05-12	0.1200	0.1300	0.0900	0.0900	-10.000%	43	1,631	-66.667%
2026-05-08	0.1000	0.1000	0.1000	0.1000	-23.077%	1	1,631	-70.000%
2026-05-06	0.1200	0.1500	0.1200	0.1300	+18.182%	5	1,631	-76.923%
2026-05-05	0.1000	0.1200	0.0800	0.1100	0.000%	48	1,627	-72.727%
2026-05-04	0.1500	0.1500	0.0900	0.1100	-8.333%	152	1,582	-72.727%
2026-05-01	0.1400	0.1400	0.1200	0.1200	0.000%	2	1,428	-75.000%
2026-04-30	0.1200	0.1500	0.1200	0.1200	-29.412%	13	1,428	-75.000%
2026-04-28	0.3000	0.3000	0.1500	0.1700	0.000%	114	1,429	-82.353%
2026-04-23	0.3500	0.3500	0.1700	0.1700	-45.161%	419	1,345	-82.353%
2026-04-22	0.3500	0.4300	0.2300	0.3100	+72.222%	23	928	-90.323%
2026-04-20	0.1300	0.1800	0.1300	0.1800	+28.571%	2	923	-83.333%
2026-04-17	0.1400	0.1400	0.1400	0.1400	-6.667%	1	921	-78.571%
2026-04-16	0.1500	0.1500	0.1500	0.1500	-16.667%	15	920	-80.000%
2026-04-15	0.1500	0.1800	0.1500	0.1800	+20.000%	19	905	-83.333%
2026-04-14	0.1500	0.1500	0.1500	0.1500	+7.143%	1	900	-80.000%
2026-04-13	0.1400	0.1400	0.1400	0.1400	-6.667%	14	900	-78.571%
2026-04-09	0.1500	0.1500	0.1500	0.1500	+7.143%	26	886	-80.000%
2026-04-08	0.1700	0.1700	0.1400	0.1400	-26.316%	132	860	-78.571%
2026-04-06	0.2000	0.2700	0.1900	0.1900	-17.391%	51	730	-84.211%
2026-04-02	0.2200	0.2300	0.2200	0.2300	+27.778%	4	684	-86.957%
2026-04-01	0.2500	0.2500	0.1800	0.1800	-18.182%	8	684	-83.333%
2026-03-31	0.1900	0.2200	0.1900	0.2200	+15.789%	11	681	-86.364%
2026-03-30	0.2400	0.2400	0.1900	0.1900	-20.833%	14	671	-84.211%
2026-03-27	0.2400	0.3000	0.2400	0.2400	-7.692%	12	659	-87.500%
2026-03-25	0.2600	0.2900	0.2500	0.2600	+4.000%	11	650	-88.462%
2026-03-24	0.2400	0.2500	0.2400	0.2500	+8.696%	3	642	-88.000%
2026-03-23	0.2300	0.2900	0.2100	0.2300	+4.545%	47	641	-86.957%
2026-03-20	0.2500	0.3300	0.2200	0.2200	-12.000%	16	596	-86.364%
2026-03-19	0.2500	0.2500	0.2500	0.2500	+38.889%	26	580	-88.000%
2026-03-18	0.2700	0.2700	0.1800	0.1800	-47.059%	2	563	-83.333%
2026-03-17	0.3200	0.3400	0.2500	0.3400	+13.333%	353	563	-91.176%
2026-03-16	0.3500	0.3600	0.3000	0.3000	-25.000%	51	370	-90.000%
2026-03-13	0.3500	0.4000	0.3500	0.4000	-2.439%	13	327	-92.500%
2026-03-11	0.4500	0.4500	0.4100	0.4100	0.000%	2	314	-92.683%
2026-03-10	0.4500	0.4500	0.4100	0.4100	+7.895%	10	313	-92.683%
2026-03-09	0.3500	0.4000	0.3500	0.3800	-13.636%	19	304	-92.105%
2026-03-06	0.4200	0.4400	0.4200	0.4400	0.000%	2	302	-93.182%
2026-03-05	0.4000	0.4400	0.4000	0.4400	+7.317%	15	302	-93.182%
2026-03-04	0.4300	0.4700	0.3900	0.4100	-4.651%	10	298	-92.683%
2026-03-03	0.4600	0.5300	0.4300	0.4300	-14.000%	13	289	-93.023%
2026-03-02	0.5000	0.5000	0.5000	0.5000	-1.961%	2	277	-94.000%
2026-02-25	0.5100	0.5100	0.5100	0.5100	-1.923%	7	268	-94.118%
2026-02-24	0.5200	0.5200	0.5200	0.5200	+6.122%	5	268	-94.231%
2026-02-23	0.5100	0.5200	0.4900	0.4900	-18.333%	56	263	-93.878%
2026-02-20	0.6000	0.6000	0.6000	0.6000	+30.435%	1	217	-95.000%
2026-02-19	0.5300	0.6000	0.4600	0.4600	-22.034%	102	218	-93.478%
2026-02-13	0.5900	0.5900	0.5900	0.5900	+25.532%	1	126	-94.915%
2026-02-12	0.5200	0.5200	0.4600	0.4700	-11.321%	23	126	-93.617%
2026-02-11	0.6100	0.6100	0.4800	0.5300	-11.667%	4	110	-94.340%
2026-02-10	0.6000	0.6000	0.6000	0.6000	-4.762%	1	107	-95.000%
2026-02-09	0.5500	0.6300	0.5500	0.6300	+1.613%	2	107	-95.238%
2026-02-06	0.5600	0.6200	0.5600	0.6200	+3.333%	6	105	-95.161%
2026-02-05	0.5100	0.6000	0.5100	0.6000	-7.692%	2	99	-95.000%
2026-02-03	0.6500	0.6500	0.6500	0.6500	-10.959%	4	98	-95.385%
2026-01-29	0.7300	0.7300	0.7300	0.7300	+5.797%	4	98	-95.890%
2026-01-28	0.8200	0.9500	0.5300	0.6900	-20.690%	4	102	-95.652%
2026-01-26	0.8800	0.8800	0.8700	0.8700	-13.861%	9	102	-96.552%
2026-01-22	0.9500	1.0100	0.9500	1.0100	+13.483%	2	111	-97.030%
2026-01-21	0.8900	0.8900	0.8900	0.8900	-4.301%	2	110	-96.629%
2026-01-20	0.8100	0.9300	0.8100	0.9300	-38.411%	3	109	-96.774%
2026-01-16	1.5100	1.5100	1.5100	1.5100	+31.304%	1	105	-98.013%
2026-01-15	1.1500	1.1500	1.1500	1.1500	-9.449%	7	105	-97.391%
2026-01-12	1.2000	1.2700	1.2000	1.2700	+3.252%	29	98	-97.638%
2026-01-09	1.3800	1.3800	1.2300	1.2300	+10.811%	3	69	-97.561%
2026-01-08	1.1000	1.1100	1.1000	1.1100	+0.909%	21	68	-97.297%
2026-01-07	1.2500	1.2500	1.1000	1.1000	-17.293%	15	47	-97.273%
2026-01-06	1.2500	1.3300	1.2500	1.3300	+6.400%	6	33	-97.744%
2026-01-02	1.2500	1.2500	1.2500	1.2500	-7.407%	16	32	-97.600%
2025-12-30	1.3500	1.3500	1.3500	1.3500	-13.462%	1	16	-97.778%
2025-12-24	1.5500	1.6300	1.5500	1.5600	-13.333%	10	6	-98.077%
2025-12-23	1.5700	1.8000	1.5700	1.8000	0.000%	6	6	-98.333%

.dark-mode .Kd0Yqs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kd0Yqs{ color: #333333; background-color: white; border: 2px solid #333333; }TLRY20270115C30TLRY Jan 15 2027 30.00 Call (TLRY270115C00030000)option OPRA

TLRY20270115C30
TLRY Jan 15 2027 30.00 Call (TLRY270115C00030000)
option OPRA