Dark

TLRY20270115C3
TLRY Jan 15 2027 3.00 Call (TLRY270115C00003000)
option OPRA

EOD

Jul 23, 2026

1.33-11.333%(-0.17)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.2000	1.3600	1.2000	1.3300	-11.333%	106	329	0.000%
2026-07-20	1.5000	1.5000	1.5000	1.5000	-5.063%	2	231	-11.333%
2026-07-14	1.5800	1.5800	1.5800	1.5800	-7.602%	4	229	-15.823%
2026-07-13	1.7100	1.7100	1.7100	1.7100	-1.724%	2	225	-22.222%
2026-07-10	1.7700	1.7700	1.7400	1.7400	+3.571%	100	223	-23.563%
2026-07-07	1.6800	1.6800	1.6800	1.6800	-4.000%	4	133	-20.833%
2026-07-06	1.8200	1.8200	1.7500	1.7500	-9.326%	3	129	-24.000%
2026-06-23	1.9300	1.9300	1.9300	1.9300	-8.095%	1	129	-31.088%
2026-06-16	2.1000	2.1000	2.1000	2.1000	-8.696%	1	130	-36.667%
2026-06-12	2.3000	2.3000	2.3000	2.3000	-3.361%	1	132	-42.174%
2026-06-10	2.4000	2.4000	2.3800	2.3800	-4.800%	2	132	-44.118%
2026-06-09	2.5000	2.5000	2.5000	2.5000	+2.041%	3	130	-46.800%
2026-06-04	2.5000	2.5000	2.4500	2.4500	-9.594%	4	127	-45.714%
2026-06-01	2.7100	2.7100	2.7100	2.7100	-4.577%	1	123	-50.923%
2026-05-28	2.8500	2.8800	2.8400	2.8400	+2.899%	11	122	-53.169%
2026-05-27	2.7600	2.7600	2.7600	2.7600	+6.977%	1	111	-51.812%
2026-05-21	2.5500	2.5800	2.5500	2.5800	+1.976%	3	111	-48.450%
2026-05-13	2.5300	2.5300	2.5300	2.5300	-8.664%	4	111	-47.431%
2026-05-11	2.6100	2.7700	2.6100	2.7700	-10.645%	10	111	-51.986%
2026-05-04	3.1000	3.1000	3.1000	3.1000	-7.463%	4	111	-57.097%
2026-05-01	3.3500	3.3500	3.3500	3.3500	+0.601%	4	107	-60.299%
2026-04-29	3.3000	3.3300	3.3000	3.3300	-14.615%	11	107	-60.060%
2026-04-28	3.9000	3.9000	3.9000	3.9000	-1.266%	5	97	-65.897%
2026-04-24	3.9000	3.9500	3.9000	3.9500	-1.250%	10	92	-66.329%
2026-04-23	4.5000	4.5000	4.0000	4.0000	-18.367%	10	87	-66.750%
2026-04-22	4.9000	4.9000	4.9000	4.9000	+30.667%	5	77	-72.857%
2026-04-02	3.6000	3.7500	3.6000	3.7500	+8.696%	4	86	-64.533%
2026-04-01	3.7000	3.7000	3.4500	3.4500	-4.167%	4	86	-61.449%
2026-03-31	3.6000	3.6000	3.6000	3.6000	+9.091%	10	82	-63.056%
2026-03-30	3.5000	3.5000	3.3000	3.3000	-10.811%	12	87	-59.697%
2026-03-27	3.7000	3.7000	3.7000	3.7000	+2.778%	50	77	-64.054%
2026-03-24	3.6000	3.6000	3.6000	3.6000	-4.000%	2	27	-63.056%
2026-03-20	3.7500	3.7500	3.7500	3.7500	-6.250%	1	27	-64.533%
2026-03-18	4.0000	4.0000	4.0000	4.0000	-2.439%	1	26	-66.750%
2026-03-17	4.1000	4.1000	4.1000	4.1000	-11.828%	2	25	-67.561%
2026-03-10	4.6500	4.6500	4.6500	4.6500	+8.140%	3	23	-71.398%
2026-03-05	4.5000	4.5000	4.3000	4.3000	-4.444%	5	20	-69.070%
2026-02-17	4.5000	4.5000	4.5000	4.5000	-33.333%	1	15	-70.444%
2026-01-15	6.7500	6.7500	6.7500	6.7500	-49.248%	2	14	-80.296%
2025-12-18	10.4500	13.3000	10.4500	13.3000	+32.075%	6	12	-90.000%
2025-12-17	10.1500	10.1500	10.0700	10.0700	-5.000%	2	12	-86.792%
2025-12-16	10.0000	10.6000	10.0000	10.6000	+11.579%	2	10	-87.453%
2025-12-12	8.2300	9.5000	8.2300	9.5000	+8,536.364%	13	10	-86.000%
2025-12-01	0.1300	0.1300	0.1000	0.1100	0.000%	1,893	49,998	+1,109.091%
2025-11-28	0.1300	0.1500	0.1100	0.1100	-45.000%	2,714	51,198	+1,109.091%
2025-11-26	0.1700	0.2000	0.1700	0.2000	0.000%	438	52,398	+565.000%
2025-11-25	0.1800	0.2000	0.1600	0.2000	+11.111%	562	52,398	+565.000%
2025-11-24	0.1600	0.2000	0.1600	0.1800	+12.500%	1,038	52,446	+638.889%
2025-11-21	0.1600	0.1900	0.1500	0.1600	-11.111%	380	51,598	+731.250%
2025-11-20	0.2000	0.2000	0.1600	0.1800	0.000%	229	51,499	+638.889%
2025-11-19	0.2000	0.2400	0.1500	0.1800	-14.286%	2,821	51,329	+638.889%
2025-11-18	0.2100	0.2400	0.2000	0.2100	0.000%	1,284	52,852	+533.333%
2025-11-17	0.2500	0.2500	0.2000	0.2100	-12.500%	1,343	52,734	+533.333%
2025-11-14	0.2300	0.2500	0.2300	0.2400	-4.000%	1,116	52,960	+454.167%
2025-11-13	0.2800	0.2800	0.2300	0.2500	-13.793%	597	53,672	+432.000%
2025-11-12	0.3000	0.3200	0.2700	0.2900	-3.333%	1,555	53,389	+358.621%
2025-11-11	0.3000	0.3400	0.2800	0.3000	-3.226%	750	53,204	+343.333%
2025-11-10	0.3000	0.3500	0.2800	0.3100	+3.333%	173	53,720	+329.032%
2025-11-07	0.3000	0.3100	0.2500	0.3000	+3.448%	269	53,801	+343.333%
2025-11-06	0.3000	0.3200	0.2800	0.2900	-6.452%	931	53,749	+358.621%
2025-11-05	0.3200	0.3200	0.3000	0.3100	+6.897%	749	53,543	+329.032%
2025-11-04	0.3000	0.3100	0.2900	0.2900	-6.452%	477	53,156	+358.621%
2025-11-03	0.3500	0.3700	0.3000	0.3100	-11.429%	314	53,003	+329.032%
2025-10-31	0.3000	0.3700	0.3000	0.3500	+6.061%	2,680	53,003	+280.000%
2025-10-30	0.3700	0.3700	0.3100	0.3300	-10.811%	3,906	50,346	+303.030%
2025-10-29	0.3500	0.3800	0.3300	0.3700	-2.632%	63	49,678	+259.459%
2025-10-28	0.4000	0.4000	0.3500	0.3800	-5.000%	1,431	49,628	+250.000%
2025-10-27	0.4400	0.4500	0.3900	0.4000	-2.439%	656	49,491	+232.500%
2025-10-24	0.4100	0.4500	0.4000	0.4100	+2.500%	243	49,491	+224.390%
2025-10-23	0.4100	0.4300	0.3800	0.4000	+5.263%	1,057	49,319	+232.500%
2025-10-22	0.4000	0.4700	0.3700	0.3800	-2.564%	2,293	48,555	+250.000%
2025-10-21	0.4100	0.4200	0.3700	0.3900	-9.302%	352	48,186	+241.026%
2025-10-20	0.4300	0.4500	0.4100	0.4300	0.000%	116	48,022	+209.302%
2025-10-17	0.4000	0.4400	0.3500	0.4300	+4.878%	981	48,034	+209.302%
2025-10-16	0.4700	0.4900	0.4100	0.4100	-16.327%	881	47,712	+224.390%
2025-10-15	0.4500	0.6000	0.4000	0.4900	+11.364%	1,596	47,222	+171.429%
2025-10-14	0.4500	0.4800	0.4100	0.4400	-8.333%	875	46,894	+202.273%
2025-10-13	0.5200	0.6700	0.4600	0.4800	-7.692%	997	46,396	+177.083%
2025-10-10	0.6700	0.6700	0.4900	0.5200	-21.212%	3,893	45,471	+155.769%
2025-10-09	0.7100	0.8500	0.6000	0.6600	+15.789%	2,773	43,097	+101.515%
2025-10-08	0.5500	0.5800	0.5200	0.5700	+1.786%	352	44,743	+133.333%
2025-10-07	0.5100	0.6200	0.4400	0.5600	+21.739%	715	44,207	+137.500%
2025-10-06	0.4900	0.5100	0.4000	0.4600	0.000%	1,022	44,207	+189.130%
2025-10-03	0.5200	0.5600	0.4500	0.4600	-6.122%	1,258	43,288	+189.130%
2025-10-02	0.5300	0.6200	0.4700	0.4900	-3.922%	878	42,603	+171.429%
2025-10-01	0.5300	0.5700	0.5100	0.5100	-1.923%	959	42,196	+160.784%
2025-09-30	0.5900	0.6200	0.5100	0.5200	-18.750%	1,018	41,736	+155.769%
2025-09-29	0.3100	0.6400	0.3100	0.6400	+120.690%	2,533	41,750	+107.813%
2025-09-26	0.3000	0.3200	0.2800	0.2900	-6.452%	445	42,396	+358.621%
2025-09-25	0.3100	0.3100	0.2500	0.3100	-8.824%	1,278	42,445	+329.032%
2025-09-24	0.3300	0.3500	0.3000	0.3400	+6.250%	482	42,458	+291.176%
2025-09-23	0.3000	0.3500	0.3000	0.3200	+6.667%	521	42,397	+315.625%
2025-09-22	0.3000	0.3100	0.2900	0.3000	0.000%	2,148	42,331	+343.333%
2025-09-19	0.3000	0.3400	0.3000	0.3000	-11.765%	407	41,070	+343.333%
2025-09-18	0.2800	0.3400	0.2800	0.3400	+25.926%	515	40,956	+291.176%
2025-09-17	0.3000	0.3300	0.2600	0.2700	-10.000%	147	41,205	+392.593%
2025-09-16	0.3000	0.3200	0.2600	0.3000	+15.385%	1,142	41,211	+343.333%
2025-09-15	0.2400	0.3000	0.2400	0.2600	-3.704%	376	41,743	+411.538%
2025-09-12	0.2400	0.2700	0.2300	0.2700	+17.391%	1,169	41,505	+392.593%
2025-09-11	0.2300	0.2900	0.1300	0.2300	+4.545%	3,201	40,889	+478.261%
2025-09-10	0.2500	0.2600	0.2200	0.2200	-12.000%	162	39,142	+504.545%
2025-09-09	0.2300	0.2800	0.2300	0.2500	0.000%	571	39,102	+432.000%
2025-09-08	0.2600	0.2700	0.2200	0.2500	-3.846%	339	38,830	+432.000%
2025-09-05	0.2900	0.2900	0.2400	0.2600	+8.333%	1,088	38,686	+411.538%
2025-09-04	0.2600	0.2600	0.2200	0.2400	-7.692%	1,443	38,694	+454.167%
2025-09-03	0.3000	0.3200	0.2500	0.2600	-10.345%	943	38,858	+411.538%
2025-09-02	0.3300	0.3500	0.2900	0.2900	-21.622%	634	38,902	+358.621%
2025-08-29	0.4200	0.4200	0.3400	0.3700	-7.500%	695	38,786	+259.459%
2025-08-28	0.4000	0.4500	0.3300	0.4000	+8.108%	1,961	38,786	+232.500%
2025-08-27	0.4400	0.4400	0.3500	0.3700	-11.905%	1,006	38,866	+259.459%
2025-08-26	0.4200	0.5000	0.3800	0.4200	+5.000%	1,288	38,969	+216.667%
2025-08-25	0.3200	0.4000	0.3200	0.4000	+37.931%	3,748	38,788	+232.500%
2025-08-22	0.2700	0.2900	0.2200	0.2900	+7.407%	1,223	37,802	+358.621%
2025-08-21	0.2500	0.2800	0.2300	0.2700	+8.000%	201	37,100	+392.593%
2025-08-20	0.2800	0.2800	0.2000	0.2500	0.000%	640	37,057	+432.000%
2025-08-19	0.3000	0.3000	0.2500	0.2500	-13.793%	1,208	36,957	+432.000%
2025-08-18	0.2600	0.3100	0.2600	0.2900	+11.538%	682	36,389	+358.621%
2025-08-15	0.3400	0.3900	0.2500	0.2600	-21.212%	2,102	35,931	+411.538%
2025-08-14	0.3400	0.4200	0.2300	0.3300	-5.714%	2,325	35,427	+303.030%
2025-08-13	0.2600	0.4000	0.2200	0.3500	+59.091%	6,758	35,165	+280.000%
2025-08-12	0.3400	0.3900	0.2200	0.2200	-12.000%	5,267	34,357	+504.545%
2025-08-11	0.1600	0.2700	0.1300	0.2500	+108.333%	4,529	31,780	+432.000%
2025-08-08	0.1400	0.1400	0.0700	0.1200	-14.286%	106	29,955	+1,008.333%
2025-08-07	0.1300	0.1400	0.1200	0.1400	+16.667%	128	29,995	+850.000%
2025-08-06	0.1500	0.1500	0.1200	0.1200	-20.000%	574	29,931	+1,008.333%
2025-08-05	0.1400	0.1500	0.1200	0.1500	+7.143%	317	29,680	+786.667%
2025-08-04	0.1100	0.1400	0.1100	0.1400	0.000%	307	29,793	+850.000%
2025-08-01	0.2000	0.2000	0.1100	0.1400	+16.667%	184	29,775	+850.000%
2025-07-31	0.1500	0.1500	0.1200	0.1200	-14.286%	594	29,695	+1,008.333%
2025-07-30	0.1200	0.1500	0.1100	0.1400	+7.692%	167	29,138	+850.000%
2025-07-29	0.1200	0.1500	0.0900	0.1300	-7.143%	697	29,091	+923.077%
2025-07-28	0.1700	0.1800	0.1300	0.1400	-12.500%	364	28,740	+850.000%
2025-07-25	0.1900	0.1900	0.1400	0.1600	0.000%	259	28,803	+731.250%
2025-07-24	0.1900	0.1900	0.1600	0.1600	-11.111%	100	28,858	+731.250%
2025-07-23	0.2100	0.2500	0.1200	0.1800	-5.263%	266	28,864	+638.889%
2025-07-22	0.1900	0.2300	0.1500	0.1900	0.000%	2,229	28,786	+600.000%
2025-07-21	0.1600	0.2000	0.1300	0.1900	+18.750%	606	27,599	+600.000%
2025-07-18	0.1500	0.1600	0.1200	0.1600	+6.667%	380	27,364	+731.250%
2025-07-17	0.1500	0.1600	0.1300	0.1500	0.000%	108	27,372	+786.667%
2025-07-16	0.1300	0.1600	0.1300	0.1500	+7.143%	64	27,373	+786.667%
2025-07-15	0.1600	0.1600	0.1400	0.1400	-12.500%	99	27,365	+850.000%
2025-07-14	0.1500	0.1600	0.1300	0.1600	+14.286%	113	27,409	+731.250%
2025-07-11	0.1300	0.1500	0.1200	0.1400	+16.667%	282	27,377	+850.000%
2025-07-10	0.1400	0.1700	0.1200	0.1200	-20.000%	474	27,272	+1,008.333%
2025-07-09	0.1200	0.1800	0.1200	0.1500	+25.000%	538	27,299	+786.667%
2025-07-08	0.0900	0.1200	0.0600	0.1200	+33.333%	292	27,184	+1,008.333%
2025-07-07	0.1200	0.1200	0.0800	0.0900	-10.000%	399	27,157	+1,377.778%
2025-07-03	0.0700	0.1000	0.0700	0.1000	+25.000%	480	26,974	+1,230.000%
2025-07-02	0.0700	0.0800	0.0600	0.0800	-11.111%	29	26,974	+1,562.500%
2025-07-01	0.0700	0.0900	0.0600	0.0900	+28.571%	629	26,953	+1,377.778%
2025-06-30	0.0800	0.0800	0.0700	0.0700	-12.500%	11	27,131	+1,800.000%
2025-06-27	0.0600	0.0800	0.0600	0.0800	+60.000%	61	27,131	+1,562.500%
2025-06-26	0.0700	0.0900	0.0500	0.0500	-16.667%	82	27,131	+2,560.000%
2025-06-25	0.0600	0.0800	0.0500	0.0600	0.000%	96	27,144	+2,116.667%
2025-06-24	0.0600	0.0700	0.0500	0.0600	-14.286%	245	27,081	+2,116.667%
2025-06-23	0.0700	0.0700	0.0600	0.0700	-22.222%	202	27,045	+1,800.000%
2025-06-20	0.0900	0.1100	0.0600	0.0900	+50.000%	2,072	26,913	+1,377.778%
2025-06-18	0.0800	0.0900	0.0600	0.0600	-25.000%	181	27,165	+2,116.667%
2025-06-17	0.0700	0.0800	0.0700	0.0800	0.000%	36	27,165	+1,562.500%
2025-06-16	0.0800	0.0900	0.0700	0.0800	0.000%	63	27,184	+1,562.500%
2025-06-13	0.0700	0.0800	0.0700	0.0800	+14.286%	540	27,202	+1,562.500%
2025-06-12	0.0900	0.0900	0.0700	0.0700	-22.222%	220	27,182	+1,800.000%
2025-06-11	0.0800	0.0900	0.0700	0.0900	+28.571%	64	27,249	+1,377.778%
2025-06-10	0.0900	0.1000	0.0700	0.0700	-12.500%	17	27,239	+1,800.000%
2025-06-09	0.0800	0.0800	0.0700	0.0800	0.000%	459	27,236	+1,562.500%
2025-06-06	0.0700	0.0800	0.0700	0.0800	+14.286%	298	27,069	+1,562.500%
2025-06-05	0.0700	0.0700	0.0600	0.0700	-12.500%	51	27,010	+1,800.000%
2025-06-04	0.0800	0.0800	0.0600	0.0800	+14.286%	132	27,028	+1,562.500%
2025-06-03	0.0800	0.0800	0.0600	0.0700	-12.500%	19	27,015	+1,800.000%
2025-06-02	0.0700	0.0800	0.0600	0.0800	-11.111%	62	27,013	+1,562.500%
2025-05-30	0.0900	0.0900	0.0700	0.0900	0.000%	146	27,007	+1,377.778%
2025-05-29	0.0900	0.0900	0.0600	0.0900	0.000%	77	27,032	+1,377.778%
2025-05-28	0.0700	0.0900	0.0700	0.0900	+12.500%	50	27,016	+1,377.778%
2025-05-27	0.0600	0.0900	0.0600	0.0800	-11.111%	12	27,000	+1,562.500%
2025-05-23	0.1000	0.1000	0.0700	0.0900	0.000%	56	27,011	+1,377.778%
2025-05-22	0.0900	0.0900	0.0800	0.0900	+28.571%	36	27,011	+1,377.778%
2025-05-21	0.0800	0.0800	0.0700	0.0700	-22.222%	10	27,001	+1,800.000%
2025-05-20	0.1000	0.1000	0.0700	0.0900	+28.571%	32	27,000	+1,377.778%
2025-05-19	0.0900	0.1000	0.0700	0.0700	-22.222%	563	26,984	+1,800.000%
2025-05-16	0.1000	0.1200	0.0800	0.0900	+12.500%	436	27,069	+1,377.778%
2025-05-15	0.0600	0.1000	0.0600	0.0800	-20.000%	478	26,930	+1,562.500%
2025-05-14	0.0800	0.1000	0.0800	0.1000	+25.000%	307	27,172	+1,230.000%
2025-05-13	0.0900	0.0900	0.0800	0.0800	-11.111%	25	27,156	+1,562.500%
2025-05-12	0.1000	0.1000	0.0700	0.0900	+28.571%	54	27,155	+1,377.778%
2025-05-09	0.0900	0.0900	0.0700	0.0700	-12.500%	112	27,104	+1,800.000%
2025-05-08	0.1000	0.1000	0.0700	0.0800	0.000%	149	27,107	+1,562.500%
2025-05-07	0.0700	0.1000	0.0700	0.0800	0.000%	64	27,110	+1,562.500%
2025-05-06	0.0800	0.0900	0.0600	0.0800	-11.111%	17	27,063	+1,562.500%
2025-05-05	0.0800	0.0900	0.0800	0.0900	+12.500%	34	27,057	+1,377.778%
2025-05-02	0.0800	0.0900	0.0800	0.0800	+14.286%	314	27,027	+1,562.500%
2025-05-01	0.0900	0.1000	0.0700	0.0700	-22.222%	200	26,933	+1,800.000%
2025-04-30	0.0900	0.0900	0.0700	0.0900	+12.500%	155	27,120	+1,377.778%
2025-04-29	0.0900	0.1000	0.0800	0.0800	-11.111%	62	27,138	+1,562.500%
2025-04-28	0.1000	0.1000	0.0900	0.0900	0.000%	29	27,122	+1,377.778%
2025-04-25	0.0800	0.1000	0.0800	0.0900	0.000%	1,018	27,098	+1,377.778%
2025-04-24	0.0900	0.1000	0.0700	0.0900	+12.500%	393	27,063	+1,377.778%
2025-04-23	0.0800	0.0900	0.0700	0.0800	+14.286%	279	27,112	+1,562.500%
2025-04-22	0.0800	0.0900	0.0700	0.0700	0.000%	83	27,107	+1,800.000%
2025-04-21	0.0800	0.1000	0.0700	0.0700	0.000%	179	27,063	+1,800.000%
2025-04-17	0.1000	0.1000	0.0700	0.0700	-30.000%	330	27,274	+1,800.000%
2025-04-16	0.0900	0.1000	0.0700	0.1000	+42.857%	264	27,274	+1,230.000%
2025-04-15	0.0800	0.0900	0.0700	0.0700	-22.222%	81	27,264	+1,800.000%
2025-04-14	0.0800	0.0900	0.0700	0.0900	+12.500%	197	27,272	+1,377.778%
2025-04-11	0.0900	0.0900	0.0700	0.0800	-11.111%	820	27,242	+1,562.500%
2025-04-10	0.0900	0.1000	0.0800	0.0900	0.000%	43	27,188	+1,377.778%
2025-04-09	0.1000	0.1000	0.0800	0.0900	0.000%	455	27,197	+1,377.778%
2025-04-08	0.1300	0.1300	0.0700	0.0900	-30.769%	1,618	27,056	+1,377.778%
2025-04-07	0.1200	0.1400	0.1100	0.1300	0.000%	673	26,162	+923.077%
2025-04-04	0.1400	0.1400	0.1100	0.1300	-13.333%	184	25,817	+923.077%
2025-04-03	0.1000	0.1500	0.1000	0.1500	+15.385%	181	25,819	+786.667%
2025-04-02	0.1200	0.1500	0.1200	0.1300	-7.143%	89	25,733	+923.077%
2025-04-01	0.1500	0.1500	0.1300	0.1400	-6.667%	192	25,723	+850.000%
2025-03-31	0.1500	0.1500	0.1100	0.1500	0.000%	286	25,695	+786.667%
2025-03-28	0.1500	0.1500	0.1300	0.1500	0.000%	134	25,681	+786.667%
2025-03-27	0.1600	0.1700	0.1500	0.1500	+7.143%	228	25,653	+786.667%
2025-03-26	0.1400	0.1500	0.1300	0.1400	-6.667%	129	25,511	+850.000%
2025-03-25	0.1600	0.1600	0.1400	0.1500	0.000%	178	25,391	+786.667%
2025-03-24	0.1800	0.1800	0.1500	0.1500	-6.250%	103	25,250	+786.667%
2025-03-21	0.1500	0.1800	0.1500	0.1600	0.000%	104	25,195	+731.250%
2025-03-20	0.1800	0.1800	0.1500	0.1600	-5.882%	179	25,157	+731.250%
2025-03-19	0.1500	0.1900	0.1500	0.1700	-5.556%	142	25,168	+682.353%
2025-03-18	0.1800	0.2000	0.1600	0.1800	+5.882%	187	25,133	+638.889%
2025-03-17	0.1100	0.1800	0.1100	0.1700	+21.429%	155	25,163	+682.353%
2025-03-14	0.1600	0.1600	0.1100	0.1400	+16.667%	840	25,054	+850.000%
2025-03-13	0.1500	0.1600	0.1200	0.1200	-20.000%	212	25,030	+1,008.333%
2025-03-12	0.1300	0.1600	0.1300	0.1500	-6.250%	84	25,030	+786.667%
2025-03-11	0.1400	0.1600	0.1000	0.1600	+23.077%	123	25,020	+731.250%
2025-03-10	0.1700	0.1700	0.1300	0.1300	-7.143%	39	24,979	+923.077%
2025-03-07	0.1100	0.1600	0.1100	0.1400	-6.667%	250	24,988	+850.000%
2025-03-06	0.1500	0.1600	0.1200	0.1500	0.000%	31	24,952	+786.667%
2025-03-05	0.1400	0.1700	0.1100	0.1500	+25.000%	191	24,952	+786.667%
2025-03-04	0.1600	0.1600	0.1200	0.1200	-20.000%	327	24,789	+1,008.333%
2025-03-03	0.1500	0.1600	0.1300	0.1500	0.000%	264	24,616	+786.667%
2025-02-28	0.1700	0.1900	0.1200	0.1500	-6.250%	576	24,365	+786.667%
2025-02-27	0.1700	0.2000	0.1600	0.1600	-5.882%	517	24,310	+731.250%
2025-02-26	0.1800	0.2000	0.1700	0.1700	-5.556%	111	23,870	+682.353%
2025-02-25	0.1800	0.2000	0.1500	0.1800	0.000%	708	23,785	+638.889%
2025-02-24	0.1800	0.1900	0.1500	0.1800	-25.000%	262	23,615	+638.889%
2025-02-21	0.1800	0.2400	0.1600	0.2400	+33.333%	1,432	23,442	+454.167%
2025-02-20	0.2000	0.2000	0.1800	0.1800	-10.000%	351	23,420	+638.889%
2025-02-19	0.2000	0.2100	0.1800	0.2000	0.000%	656	23,250	+565.000%
2025-02-18	0.2100	0.2200	0.1700	0.2000	-9.091%	255	22,901	+565.000%
2025-02-14	0.2200	0.2300	0.2000	0.2200	+4.762%	550	22,738	+504.545%
2025-02-13	0.2100	0.2300	0.1900	0.2100	-8.696%	408	22,436	+533.333%
2025-02-12	0.2200	0.2300	0.2100	0.2300	+15.000%	443	22,436	+478.261%
2025-02-11	0.2400	0.2400	0.2000	0.2000	-13.043%	506	22,405	+565.000%
2025-02-10	0.2600	0.2600	0.2200	0.2300	-4.167%	378	22,003	+478.261%
2025-02-07	0.2700	0.2700	0.2200	0.2400	-11.111%	1,798	21,990	+454.167%
2025-02-06	0.2600	0.3000	0.2500	0.2700	+3.846%	307	21,694	+392.593%
2025-02-05	0.2700	0.3200	0.2500	0.2600	+4.000%	636	21,711	+411.538%
2025-02-04	0.2500	0.2800	0.2300	0.2500	+8.696%	325	21,207	+432.000%
2025-02-03	0.3000	0.3000	0.2200	0.2300	-17.857%	710	21,168	+478.261%
2025-01-31	0.3000	0.3100	0.2500	0.2800	-12.500%	126	20,675	+375.000%
2025-01-30	0.3000	0.3200	0.2800	0.3200	+23.077%	234	20,627	+315.625%
2025-01-29	0.2700	0.3100	0.2500	0.2600	-3.704%	72	20,506	+411.538%
2025-01-28	0.2800	0.2900	0.2700	0.2700	0.000%	279	20,444	+392.593%
2025-01-27	0.3200	0.3200	0.2700	0.2700	-3.571%	318	20,449	+392.593%
2025-01-24	0.3100	0.3600	0.2800	0.2800	0.000%	240	20,401	+375.000%
2025-01-23	0.3100	0.3200	0.2600	0.2800	-9.677%	1,392	20,320	+375.000%
2025-01-22	0.3300	0.3500	0.3000	0.3100	-8.824%	1,629	19,953	+329.032%
2025-01-21	0.3600	0.3900	0.3000	0.3400	-10.526%	822	19,805	+291.176%
2025-01-17	0.3600	0.4300	0.3600	0.3800	-2.564%	102	19,536	+250.000%
2025-01-16	0.4000	0.4400	0.3700	0.3900	0.000%	36	19,536	+241.026%
2025-01-15	0.4000	0.4400	0.3700	0.3900	0.000%	226	19,522	+241.026%
2025-01-14	0.4100	0.4500	0.3700	0.3900	-13.333%	535	19,487	+241.026%
2025-01-13	0.4000	0.4600	0.4000	0.4500	-2.174%	204	19,454	+195.556%
2025-01-10	0.5600	0.5600	0.4000	0.4600	-19.298%	334	19,330	+189.130%
2025-01-08	0.6000	0.6200	0.5500	0.5700	-5.000%	125	19,133	+133.333%
2025-01-07	0.5900	0.6400	0.5300	0.6000	+9.091%	219	19,133	+121.667%
2025-01-06	0.6000	0.6200	0.5500	0.5500	0.000%	131	19,013	+141.818%
2025-01-03	0.5800	0.6000	0.5300	0.5500	0.000%	104	18,937	+141.818%
2025-01-02	0.6000	0.6800	0.5300	0.5500	+1.852%	187	18,897	+141.818%
2024-12-31	0.5000	0.6300	0.4500	0.5400	+8.000%	159	18,796	+146.296%
2024-12-30	0.5600	0.6200	0.5000	0.5000	-9.091%	187	18,796	+166.000%
2024-12-27	0.6400	0.6600	0.4700	0.5500	-14.063%	746	18,771	+141.818%
2024-12-26	0.6400	0.6500	0.5700	0.6400	+16.364%	85	18,589	+107.813%
2024-12-24	0.6000	0.6500	0.5000	0.5500	-8.333%	1,942	17,790	+141.818%
2024-12-23	0.5800	0.6800	0.5400	0.6000	+33.333%	1,404	17,790	+121.667%
2024-12-20	0.4000	0.4500	0.3400	0.4500	+7.143%	93	17,461	+195.556%
2024-12-19	0.4300	0.4700	0.4000	0.4200	0.000%	119	17,395	+216.667%
2024-12-18	0.4400	0.4500	0.4100	0.4200	0.000%	107	17,322	+216.667%
2024-12-17	0.4200	0.4600	0.4000	0.4200	+2.439%	850	17,251	+216.667%
2024-12-16	0.4100	0.4500	0.4000	0.4100	0.000%	454	16,434	+224.390%
2024-12-13	0.4200	0.4200	0.3700	0.4100	+13.889%	1,408	16,368	+224.390%
2024-12-12	0.4300	0.4600	0.3600	0.3600	-16.279%	309	16,262	+269.444%
2024-12-11	0.4000	0.4300	0.4000	0.4300	+13.158%	21	16,168	+209.302%
2024-12-10	0.4000	0.4000	0.3800	0.3800	-5.000%	32	15,150	+250.000%
2024-12-09	0.4200	0.4300	0.4000	0.4000	0.000%	1,320	15,126	+232.500%
2024-12-06	0.4400	0.4400	0.3800	0.4000	0.000%	174	14,869	+232.500%
2024-12-05	0.4200	0.4500	0.3700	0.4000	+5.263%	685	14,801	+232.500%
2024-12-04	0.3400	0.4100	0.3200	0.3800	+11.765%	3,281	14,716	+250.000%
2024-12-03	0.3600	0.3900	0.3300	0.3400	0.000%	269	14,163	+291.176%
2024-12-02	0.4100	0.4100	0.3300	0.3400	-10.526%	248	14,153	+291.176%
2024-11-29	0.3900	0.4000	0.3800	0.3800	0.000%	88	14,070	+250.000%
2024-11-27	0.3800	0.3900	0.3700	0.3800	-5.000%	71	14,071	+250.000%
2024-11-26	0.3800	0.4200	0.3600	0.4000	-6.977%	23	14,071	+232.500%
2024-11-25	0.3700	0.5000	0.3500	0.4300	+26.471%	251	14,066	+209.302%
2024-11-22	0.3700	0.3900	0.3400	0.3400	0.000%	142	14,005	+291.176%
2024-11-21	0.3300	0.3800	0.3300	0.3400	-5.556%	1,020	13,986	+291.176%
2024-11-20	0.3600	0.3600	0.3200	0.3600	+20.000%	1,614	13,983	+269.444%
2024-11-19	0.4000	0.4000	0.3000	0.3000	-18.919%	2,416	12,763	+343.333%
2024-11-18	0.4000	0.4000	0.3500	0.3700	-5.128%	86	10,880	+259.459%
2024-11-15	0.4000	0.4500	0.3500	0.3900	-7.143%	1,932	10,871	+241.026%
2024-11-14	0.4800	0.4800	0.3700	0.4200	+2.439%	532	10,234	+216.667%
2024-11-13	0.4400	0.4500	0.3800	0.4100	-2.381%	1,772	9,723	+224.390%
2024-11-12	0.4200	0.4700	0.3900	0.4200	+20.000%	1,242	8,487	+216.667%
2024-11-11	0.4500	0.4500	0.3500	0.3500	-18.605%	128	8,288	+280.000%
2024-11-08	0.4600	0.4600	0.4000	0.4300	+2.381%	110	8,250	+209.302%
2024-11-07	0.4500	0.4600	0.4200	0.4200	-8.696%	476	8,244	+216.667%
2024-11-06	0.5000	0.5100	0.4100	0.4600	-22.034%	213	8,291	+189.130%
2024-11-05	0.6500	0.7500	0.5400	0.5900	-7.813%	6,540	8,230	+125.424%
2024-11-04	0.6300	0.6500	0.5700	0.6400	+10.345%	63	2,095	+107.813%
2024-11-01	0.5600	0.6000	0.5600	0.5800	-3.333%	300	2,083	+129.310%
2024-10-31	0.6000	0.6000	0.5900	0.6000	-1.639%	22	2,030	+121.667%
2024-10-30	0.6500	0.6500	0.5500	0.6100	0.000%	20	2,025	+118.033%
2024-10-28	0.6400	0.6400	0.6100	0.6100	+1.667%	6	2,007	+118.033%
2024-10-25	0.6500	0.6500	0.5300	0.6000	+11.111%	92	2,001	+121.667%
2024-10-24	0.6300	0.6600	0.5000	0.5400	-6.897%	44	1,960	+146.296%
2024-10-23	0.6700	0.6700	0.5800	0.5800	-10.769%	6	1,950	+129.310%
2024-10-22	0.6000	0.6700	0.4800	0.6500	+35.417%	67	1,946	+104.615%
2024-10-21	0.5300	0.5300	0.4800	0.4800	-12.727%	59	1,896	+177.083%
2024-10-18	0.5500	0.5500	0.5500	0.5500	+14.583%	12	1,886	+141.818%
2024-10-17	0.5900	0.6000	0.4800	0.4800	-7.692%	10	1,884	+177.083%
2024-10-16	0.5700	0.6300	0.4900	0.5200	+8.333%	115	1,878	+155.769%
2024-10-15	0.5400	0.5500	0.4800	0.4800	-9.434%	411	1,845	+177.083%
2024-10-14	0.5200	0.6000	0.5200	0.5300	-3.636%	81	1,686	+150.943%
2024-10-11	0.5600	0.6000	0.5100	0.5500	+3.774%	122	1,663	+141.818%
2024-10-10	0.5500	0.5800	0.4100	0.5300	-5.357%	811	1,617	+150.943%
2024-10-09	0.5500	0.5800	0.5400	0.5600	+1.818%	102	1,247	+137.500%
2024-10-08	0.5700	0.5900	0.5400	0.5500	-5.172%	137	1,150	+141.818%
2024-10-07	0.6100	0.6100	0.5800	0.5800	-3.333%	16	1,014	+129.310%
2024-10-04	0.6000	0.6200	0.5200	0.6000	+1.695%	118	998	+121.667%
2024-10-03	0.5000	0.6400	0.5000	0.5900	+1.724%	17	945	+125.424%
2024-10-02	0.5700	0.6100	0.5600	0.5800	+5.455%	513	938	+129.310%
2024-10-01	0.6100	0.6300	0.5500	0.5500	-8.333%	89	592	+141.818%
2024-09-30	0.6000	0.6300	0.6000	0.6000	+7.143%	123	549	+121.667%
2024-09-27	0.6300	0.6900	0.5600	0.5600	0.000%	252	500	+137.500%
2024-09-26	0.5300	0.5600	0.5300	0.5600	+14.286%	6	375	+137.500%
2024-09-25	0.5900	0.5900	0.4800	0.4900	-16.949%	109	375	+171.429%
2024-09-24	0.5800	0.6400	0.5800	0.5900	+7.273%	141	294	+125.424%
2024-09-23	0.6000	0.6200	0.5500	0.5500	-5.172%	35	153	+141.818%
2024-09-20	0.5800	0.5800	0.5800	0.5800	-3.333%	42	119	+129.310%
2024-09-19	0.6300	0.6800	0.5700	0.6000	-13.043%	88	109	+121.667%
2024-09-18	0.6900	0.6900	0.6900	0.6900	+7.812%	1	26	+92.754%
2024-09-17	0.6500	0.7600	0.6400	0.6400	+6.667%	26	26	+107.813%
2024-09-16	0.6000	0.6000	0.6000	0.6000	0.000%	15	15	+121.667%

.dark-mode .bnM8Gr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bnM8Gr{ color: #333333; background-color: white; border: 2px solid #333333; }TLRY20270115C3TLRY Jan 15 2027 3.00 Call (TLRY270115C00003000)option OPRA

TLRY20270115C3
TLRY Jan 15 2027 3.00 Call (TLRY270115C00003000)
option OPRA