Dark

TLRY20270115C25
TLRY Jan 15 2027 25.00 Call (TLRY270115C00025000)
option OPRA

EOD

Sep 15, 2026

0.03000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,077	0.000%
2026-09-14	0.1000	0.1000	0.0300	0.0300	-70.000%	3	1,077	0.000%
2026-09-11	0.1200	0.1200	0.1000	0.1000	+150.000%	3	1,075	-70.000%
2026-09-08	0.0400	0.0400	0.0400	0.0400	0.000%	2	1,072	-25.000%
2026-09-03	0.0400	0.0400	0.0400	0.0400	-63.636%	1	1,074	-25.000%
2026-08-04	0.1300	0.1300	0.1100	0.1100	+175.000%	6	1,075	-72.727%
2026-07-30	0.0400	0.0400	0.0400	0.0400	-20.000%	3	1,069	-25.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	-16.667%	2	1,066	-40.000%
2026-07-21	0.0600	0.0600	0.0600	0.0600	-14.286%	1	1,064	-50.000%
2026-07-20	0.0700	0.0700	0.0700	0.0700	+40.000%	100	1,064	-57.143%
2026-07-17	0.0500	0.0500	0.0500	0.0500	-44.444%	10	1,064	-40.000%
2026-07-09	0.1000	0.1000	0.0900	0.0900	+80.000%	100	1,054	-66.667%
2026-07-08	0.0500	0.0500	0.0500	0.0500	0.000%	6	1,090	-40.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	0.000%	100	1,084	-40.000%
2026-06-29	0.0500	0.0500	0.0500	0.0500	-28.571%	48	984	-40.000%
2026-06-16	0.0700	0.0700	0.0700	0.0700	-53.333%	50	941	-57.143%
2026-06-10	0.1500	0.1500	0.1500	0.1500	0.000%	4	941	-80.000%
2026-06-09	0.1500	0.1500	0.1400	0.1500	+87.500%	700	941	-80.000%
2026-06-04	0.0800	0.0800	0.0800	0.0800	-20.000%	10	944	-62.500%
2026-06-03	0.1000	0.1000	0.1000	0.1000	0.000%	1	954	-70.000%
2026-06-02	0.1000	0.1000	0.1000	0.1000	0.000%	61	954	-70.000%
2026-05-29	0.1100	0.1400	0.1000	0.1000	-16.667%	73	1,015	-70.000%
2026-05-27	0.1200	0.1200	0.1200	0.1200	-33.333%	1	1,059	-75.000%
2026-05-26	0.1200	0.1800	0.1100	0.1800	+80.000%	21	1,060	-83.333%
2026-05-20	0.1000	0.1000	0.1000	0.1000	-37.500%	1	1,059	-70.000%
2026-05-14	0.1600	0.1600	0.1600	0.1600	+33.333%	4	1,058	-81.250%
2026-05-13	0.1400	0.1400	0.1200	0.1200	-25.000%	31	1,059	-75.000%
2026-05-08	0.1500	0.1600	0.1500	0.1600	+6.667%	35	1,059	-81.250%
2026-05-06	0.1500	0.1500	0.1300	0.1500	-16.667%	3	1,026	-80.000%
2026-05-05	0.2300	0.2300	0.1800	0.1800	+28.571%	100	1,024	-83.333%
2026-05-04	0.1500	0.1500	0.1400	0.1400	-22.222%	59	979	-78.571%
2026-05-01	0.1800	0.1800	0.1800	0.1800	-48.571%	1	919	-83.333%
2026-04-23	0.6200	0.6200	0.3500	0.3500	-22.222%	166	919	-91.429%
2026-04-22	0.4500	0.4500	0.3900	0.4500	+60.714%	9	898	-93.333%
2026-04-17	0.2800	0.2800	0.2800	0.2800	+16.667%	2	898	-89.286%
2026-04-14	0.2400	0.2400	0.2400	0.2400	+14.286%	20	900	-87.500%
2026-04-13	0.1400	0.2100	0.1400	0.2100	-19.231%	2	894	-85.714%
2026-04-09	0.2600	0.2600	0.2600	0.2600	+36.842%	1	894	-88.462%
2026-04-07	0.1900	0.1900	0.1900	0.1900	-34.483%	1	895	-84.211%
2026-04-02	0.2900	0.2900	0.2900	0.2900	-3.333%	1	895	-89.655%
2026-03-31	0.2800	0.3000	0.2800	0.3000	+15.385%	11	895	-90.000%
2026-03-30	0.3100	0.3100	0.2600	0.2600	-25.714%	8	905	-88.462%
2026-03-26	0.3500	0.3500	0.3500	0.3500	+2.941%	1	905	-91.429%
2026-03-25	0.3400	0.3400	0.3400	0.3400	+13.333%	10	905	-91.176%
2026-03-19	0.3000	0.3000	0.3000	0.3000	-14.286%	1	895	-90.000%
2026-03-18	0.3500	0.3500	0.3500	0.3500	-23.913%	1	895	-91.429%
2026-03-17	0.4600	0.4600	0.4600	0.4600	-8.000%	1	895	-93.478%
2026-03-13	0.5000	0.5000	0.5000	0.5000	+11.111%	5	896	-94.000%
2026-03-12	0.4500	0.4500	0.4500	0.4500	-10.000%	10	896	-93.333%
2026-03-11	0.5000	0.5000	0.5000	0.5000	-13.793%	50	896	-94.000%
2026-03-10	0.4900	0.5800	0.4900	0.5800	+16.000%	52	896	-94.828%
2026-03-06	0.5000	0.5000	0.5000	0.5000	-13.793%	56	894	-94.000%
2026-03-05	0.5800	0.5800	0.5800	0.5800	-3.333%	5	894	-94.828%
2026-03-04	0.5900	0.6000	0.5000	0.6000	-25.926%	63	894	-95.000%
2026-03-02	0.8100	0.8100	0.8100	0.8100	+17.391%	1	842	-96.296%
2026-02-25	0.6900	0.6900	0.6900	0.6900	-1.429%	5	845	-95.652%
2026-02-13	0.7000	0.7000	0.7000	0.7000	+7.692%	16	845	-95.714%
2026-02-12	0.7000	0.7000	0.6500	0.6500	-7.143%	11	845	-95.385%
2026-02-10	0.7500	0.7500	0.7000	0.7000	-6.667%	101	845	-95.714%
2026-02-09	0.7400	0.7500	0.7400	0.7500	0.000%	3	744	-96.000%
2026-02-06	0.7500	0.7500	0.7500	0.7500	+7.143%	1	742	-96.000%
2026-02-05	0.7500	0.7500	0.7000	0.7000	-12.500%	3	742	-95.714%
2026-02-04	0.8000	0.8000	0.8000	0.8000	-3.614%	4	742	-96.250%
2026-02-03	0.7800	0.8600	0.7700	0.8300	+12.162%	103	742	-96.386%
2026-02-02	0.7400	0.7500	0.7100	0.7400	+15.625%	105	643	-95.946%
2026-01-30	0.8200	0.8200	0.6400	0.6400	-31.915%	5	543	-95.313%
2026-01-28	0.9400	0.9400	0.9400	0.9400	-2.083%	1	541	-96.809%
2026-01-27	0.9700	1.0500	0.9400	0.9600	-11.111%	41	542	-96.875%
2026-01-26	1.2300	1.2300	1.0400	1.0800	-10.000%	4	530	-97.222%
2026-01-23	1.2000	1.2000	1.2000	1.2000	-16.667%	17	530	-97.500%
2026-01-22	1.4400	1.4400	1.4400	1.4400	+2.857%	1	513	-97.917%
2026-01-16	1.3900	1.5000	1.3900	1.4000	-6.667%	17	514	-97.857%
2026-01-14	1.5000	1.5000	1.5000	1.5000	-9.091%	4	514	-98.000%
2026-01-12	1.6500	1.6500	1.6500	1.6500	+25.000%	2	514	-98.182%
2026-01-09	1.4700	1.4700	1.3200	1.3200	-1.493%	6	514	-97.727%
2026-01-08	1.3600	1.3600	1.3400	1.3400	-23.429%	99	508	-97.761%
2026-01-06	1.7500	1.7500	1.7500	1.7500	+4.167%	1	408	-98.286%
2026-01-02	1.6000	1.7200	1.4300	1.6800	+3.704%	15	408	-98.214%
2025-12-31	1.6200	1.6200	1.6200	1.6200	-13.369%	1	401	-98.148%
2025-12-24	1.8700	1.8700	1.8700	1.8700	-15.385%	1	401	-98.396%
2025-12-22	2.2100	2.2100	2.2100	2.2100	-13.333%	1	401	-98.643%
2025-12-19	2.5200	2.5800	2.4600	2.5500	-16.667%	200	401	-98.824%
2025-12-18	3.9300	3.9300	3.0600	3.0600	-10.000%	16	218	-99.020%
2025-12-17	4.2500	4.2500	3.4000	3.4000	0.000%	245	218	-99.118%

.dark-mode .tyFFQ1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tyFFQ1{ color: #333333; background-color: white; border: 2px solid #333333; }TLRY20270115C25TLRY Jan 15 2027 25.00 Call (TLRY270115C00025000)option OPRA

TLRY20270115C25
TLRY Jan 15 2027 25.00 Call (TLRY270115C00025000)
option OPRA