Dark

TLRY20270115C22
TLRY Jan 15 2027 22.00 Call (TLRY270115C00022000)
option OPRA

EOD

Jul 23, 2026

0.0600-14.286%(-0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0700	0.0700	0.0600	0.0600	-14.286%	20	10,196	0.000%
2026-07-22	0.0700	0.0700	0.0700	0.0700	0.000%	30	10,196	-14.286%
2026-07-21	0.0700	0.0700	0.0700	0.0700	-12.500%	10	10,196	-14.286%
2026-07-20	0.0800	0.0800	0.0800	0.0800	+14.286%	10	10,195	-25.000%
2026-07-17	0.0700	0.0700	0.0700	0.0700	-12.500%	3	10,195	-14.286%
2026-07-08	0.0800	0.0900	0.0800	0.0800	+33.333%	40	10,195	-25.000%
2026-07-06	0.0800	0.0800	0.0600	0.0600	-33.333%	100	10,194	0.000%
2026-07-02	0.1000	0.1000	0.0900	0.0900	-40.000%	30	10,169	-33.333%
2026-06-30	0.1500	0.1500	0.1500	0.1500	+87.500%	130	10,169	-60.000%
2026-06-29	0.1000	0.1000	0.0800	0.0800	-20.000%	15	10,299	-25.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	-33.333%	10	10,299	-40.000%
2026-06-24	0.1000	0.1500	0.0800	0.1500	+87.500%	22	10,299	-60.000%
2026-06-23	0.1000	0.1000	0.0800	0.0800	-38.462%	50	10,300	-25.000%
2026-06-18	0.1300	0.1300	0.1300	0.1300	-7.143%	1	10,300	-53.846%
2026-06-17	0.1400	0.1400	0.1400	0.1400	+55.556%	4	10,300	-57.143%
2026-06-12	0.0900	0.0900	0.0900	0.0900	-35.714%	1	10,300	-33.333%
2026-06-10	0.1400	0.1400	0.1400	0.1400	+16.667%	10	10,300	-57.143%
2026-06-09	0.1500	0.1500	0.1000	0.1200	-7.692%	764	10,300	-50.000%
2026-06-04	0.1300	0.1300	0.1300	0.1300	+30.000%	1	11,043	-53.846%
2026-05-29	0.1500	0.1500	0.1000	0.1000	-37.500%	11	11,043	-40.000%
2026-05-27	0.1500	0.1600	0.1400	0.1600	+6.667%	50	11,043	-62.500%
2026-05-26	0.1600	0.1600	0.1500	0.1500	0.000%	30	11,043	-60.000%
2026-05-21	0.1500	0.1500	0.1500	0.1500	-6.250%	10	11,043	-60.000%
2026-05-20	0.1600	0.1600	0.1600	0.1600	-5.882%	20	11,043	-62.500%
2026-05-15	0.1700	0.1700	0.1700	0.1700	0.000%	10	11,043	-64.706%
2026-05-13	0.1700	0.1700	0.1700	0.1700	-5.556%	20	11,043	-64.706%
2026-05-12	0.1800	0.1800	0.1800	0.1800	-10.000%	20	11,043	-66.667%
2026-05-05	0.2000	0.2000	0.2000	0.2000	-13.043%	6	11,043	-70.000%
2026-05-04	0.2300	0.2300	0.2300	0.2300	+15.000%	5	11,049	-73.913%
2026-05-01	0.2000	0.2000	0.2000	0.2000	0.000%	3	11,054	-70.000%
2026-04-29	0.2300	0.2300	0.2000	0.2000	-28.571%	15	11,054	-70.000%
2026-04-28	0.2500	0.3000	0.2500	0.2800	-6.667%	16	11,054	-78.571%
2026-04-27	0.2800	0.3000	0.2800	0.3000	-23.077%	9	11,054	-80.000%
2026-04-24	0.3800	0.3900	0.3000	0.3900	+25.806%	54	11,062	-84.615%
2026-04-23	0.5900	0.5900	0.3100	0.3100	-41.509%	53	11,062	-80.645%
2026-04-22	0.3500	0.6000	0.3500	0.5300	+70.968%	10	11,054	-88.679%
2026-04-21	0.3100	0.3100	0.3100	0.3100	+14.815%	3	11,053	-80.645%
2026-04-20	0.2700	0.2700	0.2700	0.2700	-3.571%	13	11,053	-77.778%
2026-04-17	0.2300	0.2800	0.2300	0.2800	0.000%	2	11,053	-78.571%
2026-04-15	0.2800	0.2800	0.2800	0.2800	0.000%	1	11,053	-78.571%
2026-04-14	0.3000	0.3000	0.2800	0.2800	+16.667%	46	11,053	-78.571%
2026-04-13	0.2400	0.2400	0.2400	0.2400	-14.286%	13	11,073	-75.000%
2026-04-10	0.2800	0.2800	0.2800	0.2800	-20.000%	1	11,073	-78.571%
2026-04-09	0.2800	0.3500	0.2800	0.3500	0.000%	7	11,073	-82.857%
2026-04-08	0.3500	0.3500	0.3500	0.3500	+40.000%	5	11,067	-82.857%
2026-04-07	0.3200	0.3200	0.2500	0.2500	-32.432%	14	11,067	-76.000%
2026-04-06	0.3700	0.3700	0.3700	0.3700	+5.714%	2	11,067	-83.784%
2026-04-02	0.2700	0.3500	0.2700	0.3500	+2.941%	19	11,067	-82.857%
2026-04-01	0.4000	0.4000	0.3400	0.3400	+13.333%	6	11,067	-82.353%
2026-03-30	0.3500	0.3500	0.3000	0.3000	-11.765%	3	11,067	-80.000%
2026-03-27	0.3400	0.3400	0.3400	0.3400	-20.930%	250	11,067	-82.353%
2026-03-26	0.5000	0.5000	0.3900	0.4300	-8.511%	112	10,817	-86.047%
2026-03-25	0.4900	0.5200	0.4200	0.4700	+14.634%	14	10,727	-87.234%
2026-03-24	0.3500	0.4100	0.3500	0.4100	+13.889%	17	10,722	-85.366%
2026-03-23	0.4500	0.4500	0.3000	0.3600	-16.279%	13	10,732	-83.333%
2026-03-20	0.4200	0.4300	0.4200	0.4300	-18.868%	202	10,721	-86.047%
2026-03-17	0.5300	0.5300	0.5300	0.5300	-22.059%	1	10,721	-88.679%
2026-03-10	0.6300	0.6900	0.6300	0.6800	+17.241%	5	10,722	-91.176%
2026-03-06	0.6500	0.6500	0.5800	0.5800	-10.769%	2	10,733	-89.655%
2026-03-05	0.7000	0.7000	0.6500	0.6500	-7.143%	4	10,733	-90.769%
2026-03-04	0.7000	0.7000	0.7000	0.7000	+6.061%	4	10,733	-91.429%
2026-03-03	0.6600	0.6600	0.6600	0.6600	-12.000%	1	10,733	-90.909%
2026-03-02	0.8000	0.8000	0.7500	0.7500	-6.250%	11	10,733	-92.000%
2026-02-26	0.8000	0.8000	0.8000	0.8000	+5.263%	1	10,733	-92.500%
2026-02-25	0.7500	0.7600	0.7500	0.7600	+1.333%	10	10,732	-92.105%
2026-02-23	0.7500	0.7500	0.7500	0.7500	-5.063%	1	10,732	-92.000%
2026-02-20	0.8500	0.8500	0.7900	0.7900	+5.333%	5	10,732	-92.405%
2026-02-19	0.7000	0.7500	0.7000	0.7500	0.000%	3	10,734	-92.000%
2026-02-18	0.7700	0.7700	0.7500	0.7500	+7.143%	13	10,734	-92.000%
2026-02-17	0.7300	0.7300	0.7000	0.7000	-14.634%	3	10,723	-91.429%
2026-02-13	0.8200	0.8200	0.8200	0.8200	+9.333%	10	10,713	-92.683%
2026-02-12	0.8200	0.8200	0.7500	0.7500	-15.730%	4	10,713	-92.000%
2026-02-10	0.8600	0.8900	0.8600	0.8900	+1.136%	470	10,713	-93.258%
2026-02-09	0.8800	0.8800	0.8800	0.8800	-2.222%	2	10,713	-93.182%
2026-02-06	0.9000	0.9000	0.9000	0.9000	-5.263%	2	10,715	-93.333%
2026-01-29	1.0000	1.0000	0.9000	0.9500	-5.000%	27	10,717	-93.684%
2026-01-28	1.0000	1.0000	1.0000	1.0000	-15.966%	10	10,716	-94.000%
2026-01-26	1.1500	1.1900	1.1500	1.1900	-13.768%	3	10,706	-94.958%
2026-01-23	1.3000	1.3800	1.3000	1.3800	-14.286%	51	10,706	-95.652%
2026-01-13	1.6100	1.6100	1.6100	1.6100	-2.424%	3	10,706	-96.273%
2026-01-12	1.5800	1.7700	1.5800	1.6500	+6.452%	755	10,706	-96.364%
2026-01-09	1.7000	1.7000	1.5300	1.5500	-10.405%	527	10,206	-96.129%
2026-01-07	1.7300	1.7300	1.7300	1.7300	+1.170%	5	9,699	-96.532%
2026-01-06	2.0400	2.0400	1.6500	1.7100	-14.500%	12	9,699	-96.491%
2026-01-05	1.9900	2.0000	1.9900	2.0000	-1.961%	15	9,699	-97.000%
2026-01-02	1.9000	2.0400	1.8800	2.0400	+37.838%	104	9,699	-97.059%
2025-12-31	1.5500	1.8000	1.4800	1.4800	-17.778%	238	9,398	-95.946%
2025-12-29	2.1000	2.1000	1.8000	1.8000	-7.692%	567	9,398	-96.667%
2025-12-26	1.9500	1.9500	1.9500	1.9500	-18.750%	2	9,208	-96.923%
2025-12-23	2.3500	2.4000	2.3500	2.4000	-0.415%	20	9,207	-97.500%
2025-12-22	2.7000	2.7000	2.4100	2.4100	-16.319%	71	9,207	-97.510%
2025-12-19	3.3000	3.3000	2.8800	2.8800	-15.294%	16	9,208	-97.917%
2025-12-18	3.6800	4.2500	3.4000	3.4000	-10.526%	2,806	9,207	-98.235%
2025-12-17	4.8500	4.9100	3.7400	3.8000	-24.000%	1,279	6,405	-98.421%
2025-12-16	4.4000	5.2500	4.3900	5.0000	+42.857%	5,246	5,196	-98.800%
2025-12-15	3.6000	3.7000	3.5000	3.5000	0.000%	21	11	-98.286%

.dark-mode .rlymYp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rlymYp{ color: #333333; background-color: white; border: 2px solid #333333; }TLRY20270115C22TLRY Jan 15 2027 22.00 Call (TLRY270115C00022000)option OPRA

TLRY20270115C22
TLRY Jan 15 2027 22.00 Call (TLRY270115C00022000)
option OPRA