Dark

TLRY20270115C20
TLRY Jan 15 2027 20.00 Call (TLRY270115C00020000)
option OPRA

EOD

Sep 17, 2026

0.05000.000%(0.0000)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0500	0.0300	0.0500	0.000%	22	5,447	0.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	0.000%	2	5,457	0.000%
2026-09-04	0.0500	0.0500	0.0500	0.0500	-16.667%	250	5,547	0.000%
2026-09-03	0.0600	0.0600	0.0600	0.0600	+20.000%	8	5,547	-16.667%
2026-08-27	0.0500	0.0500	0.0500	0.0500	0.000%	1	5,547	0.000%
2026-08-26	0.0500	0.0500	0.0500	0.0500	-28.571%	1	5,548	0.000%
2026-08-24	0.0700	0.0700	0.0700	0.0700	0.000%	5	5,549	-28.571%
2026-08-12	0.0700	0.0700	0.0700	0.0700	0.000%	25	5,549	-28.571%
2026-08-11	0.0700	0.0700	0.0700	0.0700	-12.500%	75	5,524	-28.571%
2026-08-10	0.0800	0.0800	0.0800	0.0800	+14.286%	150	5,449	-37.500%
2026-08-07	0.0900	0.0900	0.0700	0.0700	+16.667%	3	5,308	-28.571%
2026-08-06	0.0500	0.1000	0.0500	0.0600	+20.000%	30	5,308	-16.667%
2026-08-05	0.0500	0.0500	0.0500	0.0500	-28.571%	20	5,328	0.000%
2026-08-04	0.0800	0.0800	0.0500	0.0700	+16.667%	45	5,348	-28.571%
2026-08-03	0.1000	0.1000	0.0500	0.0600	0.000%	29	5,363	-16.667%
2026-07-30	0.0600	0.0600	0.0600	0.0600	-33.333%	1	5,383	-16.667%
2026-07-28	0.0900	0.0900	0.0900	0.0900	0.000%	2	5,383	-44.444%
2026-07-24	0.0900	0.0900	0.0900	0.0900	+50.000%	1	5,383	-44.444%
2026-07-23	0.0800	0.0800	0.0600	0.0600	-14.286%	31	5,383	-16.667%
2026-07-17	0.0700	0.0700	0.0600	0.0700	-22.222%	26	5,413	-28.571%
2026-07-16	0.0900	0.0900	0.0900	0.0900	+28.571%	1	5,400	-44.444%
2026-07-15	0.0700	0.0700	0.0700	0.0700	-12.500%	10	5,399	-28.571%
2026-07-08	0.0800	0.0800	0.0800	0.0800	-20.000%	1	5,409	-37.500%
2026-06-30	0.0800	0.1000	0.0800	0.1000	-28.571%	13	5,409	-50.000%
2026-06-29	0.1400	0.1400	0.1400	0.1400	0.000%	10	5,409	-64.286%
2026-06-26	0.1400	0.1400	0.1400	0.1400	+75.000%	2	5,409	-64.286%
2026-06-25	0.0800	0.0800	0.0800	0.0800	-20.000%	1	5,409	-37.500%
2026-06-24	0.1200	0.1200	0.1000	0.1000	0.000%	21	5,409	-50.000%
2026-06-23	0.1000	0.1000	0.1000	0.1000	-33.333%	517	5,389	-50.000%
2026-06-22	0.1800	0.1800	0.1000	0.1500	+25.000%	3	4,880	-66.667%
2026-06-18	0.1200	0.1200	0.1200	0.1200	-20.000%	500	4,378	-58.333%
2026-06-16	0.1400	0.1500	0.1200	0.1500	+15.385%	511	4,378	-66.667%
2026-06-15	0.1200	0.1300	0.1200	0.1300	-7.143%	470	3,448	-61.538%
2026-06-12	0.1400	0.1500	0.1400	0.1400	-12.500%	3	3,448	-64.286%
2026-06-09	0.1700	0.1700	0.1600	0.1600	+23.077%	160	3,448	-68.750%
2026-06-08	0.1300	0.1300	0.1300	0.1300	-7.143%	2	3,438	-61.538%
2026-06-05	0.1600	0.1600	0.1400	0.1400	-33.333%	350	3,438	-64.286%
2026-06-03	0.2000	0.2200	0.1900	0.2100	+50.000%	5	3,089	-76.190%
2026-06-02	0.1400	0.1400	0.1400	0.1400	-22.222%	3	3,085	-64.286%
2026-06-01	0.1800	0.1800	0.1600	0.1800	+5.882%	208	3,085	-72.222%
2026-05-29	0.1800	0.1800	0.1500	0.1700	-19.048%	7	2,882	-70.588%
2026-05-28	0.1600	0.2100	0.1600	0.2100	+31.250%	251	2,877	-76.190%
2026-05-27	0.1500	0.1600	0.1500	0.1600	+6.667%	501	2,782	-68.750%
2026-05-26	0.1500	0.1500	0.1500	0.1500	-11.765%	1	2,383	-66.667%
2026-05-22	0.1900	0.1900	0.1700	0.1700	-5.556%	8	2,383	-70.588%
2026-05-21	0.1800	0.1800	0.1800	0.1800	+5.882%	6	2,377	-72.222%
2026-05-20	0.1900	0.1900	0.1700	0.1700	+13.333%	3	2,377	-70.588%
2026-05-19	0.1600	0.1900	0.1500	0.1500	0.000%	6	2,371	-66.667%
2026-05-18	0.1700	0.1700	0.1500	0.1500	-21.053%	4	2,371	-66.667%
2026-05-15	0.1900	0.1900	0.1500	0.1900	0.000%	9	2,371	-73.684%
2026-05-14	0.2100	0.2100	0.1900	0.1900	+5.556%	21	2,376	-73.684%
2026-05-12	0.2000	0.2000	0.1800	0.1800	-18.182%	13	2,397	-72.222%
2026-05-11	0.2000	0.2200	0.2000	0.2200	+29.412%	16	2,397	-77.273%
2026-05-08	0.1700	0.1700	0.1700	0.1700	-22.727%	15	2,371	-70.588%
2026-05-07	0.2200	0.2200	0.2200	0.2200	0.000%	1	2,386	-77.273%
2026-05-06	0.2100	0.2200	0.2100	0.2200	+15.789%	3	2,386	-77.273%
2026-05-05	0.2000	0.2000	0.1900	0.1900	-5.000%	100	2,385	-73.684%
2026-05-04	0.2100	0.2100	0.2000	0.2000	-20.000%	65	2,380	-75.000%
2026-05-01	0.2400	0.2500	0.2400	0.2500	+4.167%	6	2,440	-80.000%
2026-04-30	0.2400	0.2400	0.2400	0.2400	+9.091%	1	2,440	-79.167%
2026-04-29	0.3200	0.3200	0.2200	0.2200	-38.889%	530	2,440	-77.273%
2026-04-28	0.4100	0.4100	0.3600	0.3600	+12.500%	5	2,016	-86.111%
2026-04-27	0.4500	0.4500	0.3200	0.3200	-23.810%	17	2,015	-84.375%
2026-04-24	0.3500	0.4400	0.3500	0.4200	-16.000%	14	2,014	-88.095%
2026-04-23	0.8400	0.8400	0.5000	0.5000	-9.091%	102	2,003	-90.000%
2026-04-22	0.3500	1.0000	0.3500	0.5500	+66.667%	69	1,927	-90.909%
2026-04-21	0.3300	0.3300	0.3300	0.3300	-8.333%	2	1,872	-84.848%
2026-04-20	0.3200	0.3600	0.3200	0.3600	+16.129%	131	1,872	-86.111%
2026-04-17	0.2900	0.4100	0.2900	0.3100	-6.061%	1,015	1,743	-83.871%
2026-04-15	0.3300	0.3300	0.3300	0.3300	0.000%	1	775	-84.848%
2026-04-14	0.3500	0.3500	0.3300	0.3300	+10.000%	26	774	-84.848%
2026-04-13	0.3000	0.3000	0.3000	0.3000	+20.000%	3	791	-83.333%
2026-04-10	0.6200	0.6200	0.2500	0.2500	-32.432%	25	788	-80.000%
2026-04-09	0.3700	0.3700	0.3700	0.3700	-9.756%	1	783	-86.486%
2026-04-08	0.4100	0.4100	0.4100	0.4100	+10.811%	1	784	-87.805%
2026-04-06	0.4000	0.4000	0.3700	0.3700	0.000%	7	784	-86.486%
2026-04-02	0.4000	0.4000	0.3700	0.3700	-5.128%	4	781	-86.486%
2026-04-01	0.3900	0.3900	0.3900	0.3900	-9.302%	1	781	-87.179%
2026-03-31	0.4400	0.4400	0.4300	0.4300	0.000%	15	780	-88.372%
2026-03-30	0.4300	0.4300	0.4300	0.4300	-14.000%	5	770	-88.372%
2026-03-27	0.5000	0.5000	0.5000	0.5000	-3.846%	5	765	-90.000%
2026-03-25	0.5300	0.5500	0.5000	0.5200	+18.182%	49	760	-90.385%
2026-03-24	0.4500	0.4500	0.4400	0.4400	+4.762%	6	714	-88.636%
2026-03-20	0.4200	0.4200	0.4200	0.4200	-8.696%	5	710	-88.095%
2026-03-19	0.5400	0.5400	0.4600	0.4600	-8.000%	7	715	-89.130%
2026-03-18	0.5500	0.5500	0.4300	0.5000	-23.077%	21	721	-90.000%
2026-03-17	0.6500	0.6500	0.6500	0.6500	-4.412%	1	724	-92.308%
2026-03-16	0.6800	0.6800	0.6800	0.6800	+9.677%	10	724	-92.647%
2026-03-13	0.6200	0.6200	0.6200	0.6200	-15.068%	5	724	-91.935%
2026-03-11	0.7300	0.7300	0.7300	0.7300	+1.389%	10	729	-93.151%
2026-03-09	0.6500	0.7200	0.6400	0.7200	+9.091%	61	729	-93.056%
2026-03-06	0.6600	0.6600	0.6600	0.6600	+10.000%	1	786	-92.424%
2026-03-05	0.6000	0.6000	0.6000	0.6000	-17.808%	10	786	-91.667%
2026-03-04	0.7500	0.7500	0.7300	0.7300	+4.286%	9	776	-93.151%
2026-03-03	0.7000	0.7000	0.7000	0.7000	-12.500%	5	768	-92.857%
2026-03-02	0.8200	0.8200	0.8000	0.8000	0.000%	21	773	-93.750%
2026-02-26	0.8000	0.8000	0.8000	0.8000	-5.882%	27	781	-93.750%
2026-02-25	0.8000	0.8800	0.8000	0.8500	+6.250%	11	786	-94.118%
2026-02-23	0.8000	0.8000	0.8000	0.8000	-13.043%	10	786	-93.750%
2026-02-20	0.9200	0.9200	0.9200	0.9200	-3.158%	10	776	-94.565%
2026-02-17	0.9500	0.9500	0.9500	0.9500	+37.681%	7	786	-94.737%
2026-02-13	0.6900	0.6900	0.6900	0.6900	-17.857%	1	793	-92.754%
2026-02-11	0.8700	0.9000	0.8400	0.8400	-16.000%	27	793	-94.048%
2026-02-10	1.0000	1.0000	1.0000	1.0000	0.000%	30	789	-95.000%
2026-02-09	1.0000	1.0000	1.0000	1.0000	0.000%	10	759	-95.000%
2026-02-06	0.9500	1.0000	0.9500	1.0000	+17.647%	9	759	-95.000%
2026-02-05	0.9600	0.9600	0.8500	0.8500	-10.526%	8	759	-94.118%
2026-02-04	1.0600	1.0900	0.9200	0.9500	-1.042%	15	763	-94.737%
2026-02-03	1.0000	1.0000	0.9600	0.9600	+4.348%	10	764	-94.792%
2026-02-02	0.7800	0.9200	0.7800	0.9200	-3.158%	14	759	-94.565%
2026-01-30	1.0000	1.0000	0.9400	0.9500	-13.636%	29	753	-94.737%
2026-01-29	1.1500	1.1900	1.1000	1.1000	-14.729%	72	749	-95.455%
2026-01-27	1.2900	1.2900	1.2900	1.2900	-6.522%	6	687	-96.124%
2026-01-26	1.4000	1.4000	1.3800	1.3800	-12.658%	20	687	-96.377%
2026-01-23	1.5800	1.5800	1.5800	1.5800	+6.040%	5	687	-96.835%
2026-01-22	1.5200	1.5200	1.4900	1.4900	+4.196%	11	687	-96.644%
2026-01-21	1.5200	1.5500	1.4000	1.4300	-8.917%	124	696	-96.503%
2026-01-20	1.6000	1.6000	1.3800	1.5700	-8.721%	39	782	-96.815%
2026-01-16	1.8700	1.8700	1.7200	1.7200	-7.527%	12	773	-97.093%
2026-01-15	1.8600	1.8600	1.8600	1.8600	+3.333%	1	773	-97.312%
2026-01-14	1.7800	1.8000	1.7800	1.8000	+2.857%	30	773	-97.222%
2026-01-12	1.6500	2.0000	1.5900	1.7500	+3.550%	193	743	-97.143%
2026-01-09	2.1100	2.5800	1.6500	1.6900	-6.111%	194	587	-97.041%
2026-01-08	1.7500	1.8000	1.7500	1.8000	-10.000%	11	482	-97.222%
2026-01-07	2.0000	2.0000	2.0000	2.0000	+2.564%	2	472	-97.500%
2026-01-06	1.9500	2.0000	1.7500	1.9500	-5.797%	99	472	-97.436%
2026-01-05	2.1000	2.1400	1.9800	2.0700	-5.909%	60	431	-97.585%
2026-01-02	2.0700	2.2000	2.0700	2.2000	+22.222%	53	431	-97.727%
2025-12-31	1.9000	1.9500	1.8000	1.8000	-14.286%	23	376	-97.222%
2025-12-30	2.0500	2.1000	2.0500	2.1000	+1.942%	7	376	-97.619%
2025-12-29	2.0900	2.0900	2.0600	2.0600	-4.630%	6	377	-97.573%
2025-12-26	2.1500	2.1600	2.1500	2.1600	-4.846%	2	377	-97.685%
2025-12-23	2.2700	2.2700	2.2700	2.2700	-21.181%	2	376	-97.797%
2025-12-22	2.8800	2.8800	2.8800	2.8800	-5.574%	1	376	-98.264%
2025-12-19	3.5000	3.5000	3.0000	3.0500	-16.667%	44	376	-98.361%
2025-12-18	5.5600	5.5600	3.6600	3.6600	-12.857%	238	347	-98.634%
2025-12-17	5.8000	5.8000	4.0000	4.2000	-26.957%	124	179	-98.810%
2025-12-16	3.7500	5.7500	3.7500	5.7500	+53.333%	152	174	-99.130%
2025-12-15	4.0000	4.0000	3.7500	3.7500	0.000%	72	72	-98.667%

.dark-mode .l0PqC8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l0PqC8{ color: #333333; background-color: white; border: 2px solid #333333; }TLRY20270115C20TLRY Jan 15 2027 20.00 Call (TLRY270115C00020000)option OPRA

TLRY20270115C20
TLRY Jan 15 2027 20.00 Call (TLRY270115C00020000)
option OPRA