Dark

TLRY20270115C2
TLRY Jan 15 2027 2.00 Call (TLRY270115C00002000)
option OPRA

EOD

Jul 20, 2026

2.29-4.979%(-0.12)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.2900	2.2900	2.2900	2.2900	-4.979%	23	200	0.000%
2026-07-17	2.3400	2.4100	2.3400	2.4100	-7.308%	13	223	-4.979%
2026-07-14	2.6000	2.6000	2.6000	2.6000	+5.691%	23	210	-11.923%
2026-07-10	2.4600	2.4800	2.4600	2.4600	0.000%	19	187	-6.911%
2026-07-06	2.5000	2.5000	2.4500	2.4600	-1.205%	5	168	-6.911%
2026-06-25	2.4900	2.4900	2.4900	2.4900	-10.108%	1	163	-8.032%
2026-06-18	2.7800	2.7800	2.7500	2.7700	-4.811%	34	128	-17.329%
2026-06-16	2.9100	2.9100	2.9100	2.9100	-3.642%	1	128	-21.306%
2026-06-12	3.0500	3.0500	3.0200	3.0200	-7.077%	15	112	-24.172%
2026-06-10	3.2500	3.2500	3.2500	3.2500	-2.985%	1	112	-29.538%
2026-06-09	3.2500	3.3500	3.2500	3.3500	+3.077%	4	111	-31.642%
2026-06-03	3.2500	3.2500	3.2000	3.2500	-1.813%	11	111	-29.538%
2026-05-22	3.5600	3.5600	3.3100	3.3100	-1.194%	20	100	-30.816%
2026-05-21	3.3500	3.3500	3.3500	3.3500	-0.888%	2	82	-31.642%
2026-05-20	3.3800	3.3800	3.3800	3.3800	+6.962%	2	82	-32.249%
2026-05-18	3.2000	3.2000	3.1600	3.1600	-8.934%	2	80	-27.532%
2026-05-14	3.5500	3.5500	3.4700	3.4700	+1.462%	22	80	-34.006%
2026-05-12	3.4500	3.4500	3.4000	3.4200	-3.662%	13	58	-33.041%
2026-05-11	3.5500	3.5500	3.5500	3.5500	-2.740%	8	58	-35.493%
2026-05-08	3.6000	3.6500	3.5500	3.6500	-50.340%	13	37	-37.260%
2026-04-23	7.3500	7.3500	7.3500	7.3500	+41.346%	1	24	-68.844%
2026-04-21	5.2000	5.2000	5.2000	5.2000	+13.043%	1	23	-55.962%
2026-04-02	4.6000	4.6000	4.6000	4.6000	+3.371%	2	24	-50.217%
2026-04-01	4.4500	4.4500	4.4500	4.4500	-1.111%	8	24	-48.539%
2026-03-31	4.5000	4.5000	4.5000	4.5000	+3.211%	1	16	-49.111%
2026-03-27	4.4500	4.4500	4.3500	4.3600	-6.237%	10	15	-47.477%
2026-03-19	4.6500	4.6500	4.6500	4.6500	-7.000%	1	6	-50.753%
2026-03-09	5.0000	5.0000	5.0000	5.0000	-28.571%	1	5	-54.200%
2026-01-12	7.0000	7.0000	7.0000	7.0000	-44.000%	1	7	-67.286%
2025-12-18	12.5000	12.5000	12.5000	12.5000	+13.636%	10	24	-81.680%
2025-12-17	11.7000	12.0000	11.0000	11.0000	-7.563%	30	28	-79.182%
2025-12-16	11.1200	11.9000	11.1200	11.9000	+29.348%	13	31	-80.756%
2025-12-15	9.6300	9.6300	9.2000	9.2000	-8.000%	11	34	-75.109%
2025-12-12	9.3000	10.0000	9.3000	10.0000	+50.376%	12	23	-77.100%
2025-12-11	6.5000	6.7500	6.5000	6.6500	+4,056.250%	31	31	-65.564%
2025-12-01	0.1800	0.1800	0.1500	0.1600	0.000%	831	32,328	+1,331.250%
2025-11-28	0.2800	0.2800	0.1600	0.1600	-42.857%	2,038	32,663	+1,331.250%
2025-11-26	0.2800	0.3000	0.2400	0.2800	+12.000%	5,318	31,328	+717.857%
2025-11-25	0.2700	0.2900	0.2200	0.2500	0.000%	191	31,328	+816.000%
2025-11-24	0.2500	0.2800	0.2000	0.2500	+13.636%	126	31,229	+816.000%
2025-11-21	0.2400	0.2600	0.2000	0.2200	0.000%	346	31,180	+940.909%
2025-11-20	0.2700	0.3000	0.2200	0.2200	-12.000%	572	31,107	+940.909%
2025-11-19	0.3000	0.3000	0.2300	0.2500	-24.242%	7,763	31,314	+816.000%
2025-11-18	0.3200	0.3300	0.2700	0.3300	+13.793%	773	28,522	+593.939%
2025-11-17	0.3000	0.3100	0.2200	0.2900	-6.452%	346	28,918	+689.655%
2025-11-14	0.3200	0.4400	0.3000	0.3100	-3.125%	292	28,756	+638.710%
2025-11-13	0.4100	0.4100	0.3100	0.3200	-21.951%	528	28,854	+615.625%
2025-11-12	0.4000	0.4300	0.3800	0.4100	-2.381%	74	28,963	+458.537%
2025-11-11	0.4000	0.4500	0.4000	0.4200	-4.545%	75	28,901	+445.238%
2025-11-10	0.4400	0.4500	0.3900	0.4400	+4.762%	507	28,906	+420.455%
2025-11-07	0.3600	0.4500	0.3200	0.4200	+10.526%	1,974	28,823	+445.238%
2025-11-06	0.4200	0.4200	0.3800	0.3800	-7.317%	329	27,606	+502.632%
2025-11-05	0.4000	0.4400	0.3900	0.4100	+5.128%	301	27,546	+458.537%
2025-11-04	0.4000	0.4500	0.3800	0.3900	-9.302%	263	27,645	+487.179%
2025-11-03	0.4800	0.4800	0.4100	0.4300	-14.000%	679	27,573	+432.558%
2025-10-31	0.4400	0.5000	0.4300	0.5000	+16.279%	318	27,573	+358.000%
2025-10-30	0.4500	0.4800	0.4200	0.4300	-10.417%	450	27,391	+432.558%
2025-10-29	0.4900	0.5000	0.4500	0.4800	-2.041%	449	27,204	+377.083%
2025-10-28	0.5500	0.5500	0.4500	0.4900	-9.259%	439	26,859	+367.347%
2025-10-27	0.5900	0.5900	0.5100	0.5400	-3.571%	897	26,675	+324.074%
2025-10-24	0.5800	0.5900	0.5300	0.5600	-3.448%	899	26,675	+308.929%
2025-10-23	0.5800	0.5800	0.5500	0.5800	+5.455%	883	26,333	+294.828%
2025-10-22	0.5700	0.5900	0.4900	0.5500	-1.786%	341	25,472	+316.364%
2025-10-21	0.6000	0.6000	0.5300	0.5600	-3.448%	792	25,160	+308.929%
2025-10-20	0.5900	0.6400	0.5800	0.5800	0.000%	1,238	24,775	+294.828%
2025-10-17	0.5600	0.6100	0.5400	0.5800	0.000%	407	23,752	+294.828%
2025-10-16	0.6600	0.6600	0.5500	0.5800	-7.937%	1,283	23,767	+294.828%
2025-10-15	0.6500	0.7800	0.5500	0.6300	+5.000%	1,053	23,118	+263.492%
2025-10-14	0.6600	0.6600	0.5900	0.6000	-11.765%	1,264	22,340	+281.667%
2025-10-13	0.7200	0.7200	0.6000	0.6800	0.000%	1,478	21,504	+236.765%
2025-10-10	0.8900	0.9400	0.6500	0.6800	-25.275%	2,973	21,662	+236.765%
2025-10-09	0.8800	1.0900	0.8500	0.9100	+21.333%	6,642	20,713	+151.648%
2025-10-08	0.7700	0.8000	0.6500	0.7500	0.000%	1,302	21,855	+205.333%
2025-10-07	0.6300	0.7800	0.6300	0.7500	+25.000%	2,174	20,503	+205.333%
2025-10-06	0.7000	0.7000	0.5500	0.6000	-7.692%	775	20,503	+281.667%
2025-10-03	0.7100	0.7100	0.6200	0.6500	-1.515%	721	20,143	+252.308%
2025-10-02	0.7100	0.8500	0.5600	0.6600	-1.493%	1,049	19,581	+246.970%
2025-10-01	0.7100	0.7600	0.6700	0.6700	-9.459%	945	19,539	+241.791%
2025-09-30	0.8000	0.8100	0.6900	0.7400	-12.941%	1,341	19,355	+209.459%
2025-09-29	0.4500	0.8500	0.4500	0.8500	+112.500%	3,970	19,266	+169.412%
2025-09-26	0.4200	0.4200	0.3900	0.4000	-2.439%	166	19,932	+472.500%
2025-09-25	0.3800	0.4200	0.3800	0.4100	-12.766%	122	19,940	+458.537%
2025-09-24	0.4300	0.4800	0.4100	0.4700	+9.302%	984	19,911	+387.234%
2025-09-23	0.4000	0.4700	0.4000	0.4300	+7.500%	266	19,907	+432.558%
2025-09-22	0.4000	0.4200	0.3700	0.4000	-4.762%	381	19,937	+472.500%
2025-09-19	0.4600	0.4600	0.4000	0.4200	-8.696%	498	19,704	+445.238%
2025-09-18	0.3500	0.4700	0.3500	0.4600	+24.324%	332	19,585	+397.826%
2025-09-17	0.4400	0.4400	0.3700	0.3700	-15.909%	856	19,664	+518.919%
2025-09-16	0.4000	0.4500	0.3700	0.4400	+7.317%	225	19,043	+420.455%
2025-09-15	0.3500	0.4100	0.3500	0.4100	+10.811%	146	19,029	+458.537%
2025-09-12	0.3500	0.4500	0.3300	0.3700	+5.714%	635	18,970	+518.919%
2025-09-11	0.3500	0.4100	0.3000	0.3500	+6.061%	2,243	18,872	+554.286%
2025-09-10	0.3700	0.3700	0.3100	0.3300	-10.811%	723	17,927	+593.939%
2025-09-09	0.3300	0.3800	0.3300	0.3700	+12.121%	587	17,581	+518.919%
2025-09-08	0.3700	0.3700	0.3200	0.3300	-15.385%	377	17,195	+593.939%
2025-09-05	0.4100	0.4100	0.3600	0.3900	+14.706%	167	16,910	+487.179%
2025-09-04	0.4100	0.4100	0.3300	0.3400	-12.821%	1,821	16,861	+573.529%
2025-09-03	0.4300	0.4500	0.3800	0.3900	-11.364%	1,790	16,652	+487.179%
2025-09-02	0.4700	0.5100	0.4200	0.4400	-18.519%	481	16,279	+420.455%
2025-08-29	0.6000	0.6000	0.5100	0.5400	-10.000%	948	15,962	+324.074%
2025-08-28	0.5700	0.6200	0.5300	0.6000	+11.111%	947	15,962	+281.667%
2025-08-27	0.5900	0.5900	0.5100	0.5400	-10.000%	1,167	15,279	+324.074%
2025-08-26	0.7300	0.7300	0.5400	0.6000	+9.091%	1,181	14,412	+281.667%
2025-08-25	0.4300	0.5500	0.4000	0.5500	+37.500%	1,409	13,436	+316.364%
2025-08-22	0.3900	0.4300	0.3500	0.4000	+8.108%	185	12,599	+472.500%
2025-08-21	0.3700	0.4000	0.3500	0.3700	+5.714%	154	12,486	+518.919%
2025-08-20	0.3700	0.3700	0.3200	0.3500	0.000%	90	12,545	+554.286%
2025-08-19	0.4100	0.4100	0.3300	0.3500	-16.667%	361	12,510	+554.286%
2025-08-18	0.3600	0.4200	0.3600	0.4200	+16.667%	272	12,631	+445.238%
2025-08-15	0.4200	0.4300	0.3300	0.3600	-21.739%	608	12,537	+536.111%
2025-08-14	0.4600	0.5700	0.4100	0.4600	-8.000%	590	12,354	+397.826%
2025-08-13	0.3500	0.5000	0.3500	0.5000	+56.250%	924	12,076	+358.000%
2025-08-12	0.4100	0.5100	0.3100	0.3200	-3.030%	2,236	11,831	+615.625%
2025-08-11	0.2200	0.3300	0.2000	0.3300	+106.250%	656	10,764	+593.939%
2025-08-08	0.1600	0.1800	0.1600	0.1600	0.000%	98	10,818	+1,331.250%
2025-08-07	0.1600	0.2000	0.1600	0.1600	0.000%	87	10,754	+1,331.250%
2025-08-06	0.1600	0.1700	0.1600	0.1600	-5.882%	24	10,773	+1,331.250%
2025-08-05	0.1900	0.2000	0.1700	0.1700	+6.250%	12	10,761	+1,247.059%
2025-08-04	0.1700	0.1700	0.1600	0.1600	+6.667%	33	10,759	+1,331.250%
2025-08-01	0.1500	0.1600	0.1400	0.1500	-6.250%	58	10,746	+1,426.667%
2025-07-31	0.1800	0.1800	0.1500	0.1600	0.000%	52	10,695	+1,331.250%
2025-07-30	0.1600	0.1700	0.1600	0.1600	+14.286%	35	10,643	+1,331.250%
2025-07-29	0.1800	0.1800	0.1300	0.1400	-30.000%	212	10,641	+1,535.714%
2025-07-28	0.2200	0.2200	0.2000	0.2000	+5.263%	32	10,523	+1,045.000%
2025-07-25	0.2400	0.2400	0.1900	0.1900	-20.833%	69	10,501	+1,105.263%
2025-07-24	0.2500	0.2600	0.2200	0.2400	0.000%	84	10,482	+854.167%
2025-07-23	0.2700	0.2800	0.2200	0.2400	-4.000%	642	10,411	+854.167%
2025-07-22	0.2200	0.2800	0.2200	0.2500	+13.636%	232	9,951	+816.000%
2025-07-21	0.1600	0.2400	0.1600	0.2200	+10.000%	73	9,922	+940.909%
2025-07-18	0.2300	0.2300	0.1800	0.2000	+5.263%	105	9,892	+1,045.000%
2025-07-17	0.2000	0.2000	0.1700	0.1900	0.000%	32	9,936	+1,105.263%
2025-07-16	0.1800	0.2000	0.1500	0.1900	0.000%	134	9,934	+1,105.263%
2025-07-15	0.2000	0.2000	0.1800	0.1900	+11.765%	60	9,921	+1,105.263%
2025-07-14	0.1800	0.2000	0.1600	0.1700	+13.333%	85	9,941	+1,247.059%
2025-07-11	0.1700	0.2000	0.1500	0.1500	-31.818%	31	9,923	+1,426.667%
2025-07-10	0.1900	0.2200	0.1600	0.2200	+10.000%	85	9,923	+940.909%
2025-07-09	0.1500	0.2100	0.1500	0.2000	+42.857%	622	9,846	+1,045.000%
2025-07-08	0.1400	0.1600	0.1300	0.1400	+40.000%	63	9,879	+1,535.714%
2025-07-07	0.1200	0.1400	0.1000	0.1000	-16.667%	1,058	9,881	+2,190.000%
2025-07-03	0.1200	0.1200	0.1000	0.1200	+9.091%	135	9,227	+1,808.333%
2025-07-02	0.0900	0.1100	0.0900	0.1100	+22.222%	103	9,227	+1,981.818%
2025-07-01	0.0900	0.0900	0.0900	0.0900	0.000%	10	9,203	+2,444.444%
2025-06-30	0.0800	0.0900	0.0800	0.0900	0.000%	27	9,193	+2,444.444%
2025-06-27	0.1000	0.1000	0.0900	0.0900	-10.000%	16	9,179	+2,444.444%
2025-06-26	0.0900	0.1000	0.0900	0.1000	+25.000%	70	9,173	+2,190.000%
2025-06-25	0.0800	0.0900	0.0800	0.0800	-11.111%	10	9,131	+2,762.500%
2025-06-24	0.0700	0.0900	0.0700	0.0900	+28.571%	65	9,137	+2,444.444%
2025-06-23	0.0800	0.0800	0.0700	0.0700	-22.222%	112	9,084	+3,171.429%
2025-06-20	0.0900	0.0900	0.0900	0.0900	-10.000%	40	8,974	+2,444.444%
2025-06-18	0.1000	0.1000	0.1000	0.1000	+11.111%	5	8,980	+2,190.000%
2025-06-17	0.0900	0.0900	0.0900	0.0900	-10.000%	19	8,980	+2,444.444%
2025-06-16	0.1000	0.1000	0.0900	0.1000	0.000%	138	8,998	+2,190.000%
2025-06-13	0.0900	0.1000	0.0900	0.1000	0.000%	66	8,866	+2,190.000%
2025-06-12	0.1000	0.1000	0.1000	0.1000	0.000%	101	8,857	+2,190.000%
2025-06-11	0.1000	0.1000	0.0900	0.1000	+11.111%	57	8,801	+2,190.000%
2025-06-10	0.1000	0.1000	0.0900	0.0900	0.000%	364	8,796	+2,444.444%
2025-06-09	0.1100	0.1100	0.0900	0.0900	0.000%	263	8,652	+2,444.444%
2025-06-06	0.1000	0.1000	0.0900	0.0900	0.000%	142	8,703	+2,444.444%
2025-06-05	0.1000	0.1000	0.0900	0.0900	-10.000%	27	8,660	+2,444.444%
2025-06-04	0.0900	0.1000	0.0800	0.1000	0.000%	35	8,633	+2,190.000%
2025-06-03	0.1000	0.1000	0.0900	0.1000	0.000%	13	8,619	+2,190.000%
2025-06-02	0.1000	0.1000	0.1000	0.1000	+11.111%	1	8,614	+2,190.000%
2025-05-30	0.1100	0.1100	0.0900	0.0900	-18.182%	140	8,613	+2,444.444%
2025-05-29	0.1100	0.1100	0.1100	0.1100	0.000%	1	8,565	+1,981.818%
2025-05-28	0.1000	0.1100	0.1000	0.1100	+10.000%	200	8,564	+1,981.818%
2025-05-27	0.1100	0.1100	0.1000	0.1000	+11.111%	122	8,456	+2,190.000%
2025-05-23	0.1200	0.1200	0.0900	0.0900	-30.769%	1,012	8,848	+2,444.444%
2025-05-22	0.1300	0.1300	0.1300	0.1300	+8.333%	20	8,848	+1,661.538%
2025-05-21	0.1200	0.1200	0.1200	0.1200	+9.091%	5	8,868	+1,808.333%
2025-05-20	0.1100	0.1200	0.1100	0.1100	0.000%	11	8,868	+1,981.818%
2025-05-19	0.1200	0.1200	0.1100	0.1100	-8.333%	86	8,867	+1,981.818%
2025-05-16	0.1200	0.1200	0.1100	0.1200	+9.091%	954	8,805	+1,808.333%
2025-05-15	0.1000	0.1200	0.1000	0.1100	+10.000%	28	8,616	+1,981.818%
2025-05-14	0.1300	0.1300	0.1000	0.1000	-9.091%	4	8,609	+2,190.000%
2025-05-13	0.1100	0.1300	0.1000	0.1100	0.000%	877	8,606	+1,981.818%
2025-05-12	0.1200	0.1200	0.1100	0.1100	-8.333%	2	7,796	+1,981.818%
2025-05-09	0.1000	0.1900	0.1000	0.1200	+9.091%	362	7,796	+1,808.333%
2025-05-08	0.1100	0.1200	0.0900	0.1100	0.000%	225	7,694	+1,981.818%
2025-05-07	0.1000	0.1100	0.1000	0.1100	-8.333%	56	7,637	+1,981.818%
2025-05-06	0.1000	0.2000	0.0900	0.1200	+9.091%	227	7,614	+1,808.333%
2025-05-05	0.1100	0.1100	0.1100	0.1100	+10.000%	2	7,608	+1,981.818%
2025-05-02	0.1300	0.1300	0.1000	0.1000	-16.667%	68	7,607	+2,190.000%
2025-05-01	0.1500	0.1500	0.1100	0.1200	0.000%	25	7,609	+1,808.333%
2025-04-30	0.1000	0.1300	0.0900	0.1200	+9.091%	1,035	7,605	+1,808.333%
2025-04-29	0.1100	0.1300	0.1000	0.1100	+10.000%	52	8,530	+1,981.818%
2025-04-28	0.1300	0.1300	0.1000	0.1000	-9.091%	7	8,515	+2,190.000%
2025-04-25	0.1100	0.1100	0.1100	0.1100	-15.385%	2	8,519	+1,981.818%
2025-04-24	0.0900	0.1300	0.0900	0.1300	-7.143%	1,040	8,519	+1,661.538%
2025-04-23	0.1500	0.1500	0.1000	0.1400	-6.667%	116	7,481	+1,535.714%
2025-04-22	0.1000	0.1500	0.1000	0.1500	+50.000%	125	7,466	+1,426.667%
2025-04-21	0.0900	0.1100	0.0800	0.1000	0.000%	39	7,445	+2,190.000%
2025-04-17	0.1100	0.1200	0.0900	0.1000	-23.077%	1,075	7,171	+2,190.000%
2025-04-16	0.1200	0.1400	0.1200	0.1300	+8.333%	48	7,171	+1,661.538%
2025-04-15	0.1200	0.1200	0.1200	0.1200	+9.091%	3	7,125	+1,808.333%
2025-04-14	0.1100	0.1100	0.1100	0.1100	0.000%	5	7,125	+1,981.818%
2025-04-11	0.1300	0.1300	0.1100	0.1100	-8.333%	140	7,125	+1,981.818%
2025-04-10	0.1100	0.1400	0.1100	0.1200	-7.692%	1,072	7,124	+1,808.333%
2025-04-09	0.1200	0.1400	0.1200	0.1300	+8.333%	135	6,396	+1,661.538%
2025-04-08	0.1500	0.1500	0.1100	0.1200	-29.412%	511	6,290	+1,808.333%
2025-04-07	0.1600	0.1700	0.1500	0.1700	-5.556%	34	6,100	+1,247.059%
2025-04-04	0.1600	0.1800	0.1500	0.1800	-5.263%	328	6,109	+1,172.222%
2025-04-03	0.1700	0.1900	0.1600	0.1900	-5.000%	113	6,114	+1,105.263%
2025-04-02	0.2000	0.2000	0.2000	0.2000	0.000%	1	6,208	+1,045.000%
2025-04-01	0.1900	0.2000	0.1900	0.2000	+17.647%	4	6,208	+1,045.000%
2025-03-31	0.1800	0.1800	0.1700	0.1700	-10.526%	180	6,206	+1,247.059%
2025-03-28	0.2000	0.2100	0.1800	0.1900	-5.000%	224	6,192	+1,105.263%
2025-03-27	0.2000	0.2300	0.1900	0.2000	+11.111%	72	6,092	+1,045.000%
2025-03-26	0.1900	0.2000	0.1800	0.1800	-10.000%	53	6,118	+1,172.222%
2025-03-25	0.2200	0.2200	0.1900	0.2000	0.000%	62	6,121	+1,045.000%
2025-03-24	0.2200	0.2200	0.2000	0.2000	-13.043%	314	6,099	+1,045.000%
2025-03-21	0.2100	0.2400	0.2100	0.2300	+15.000%	162	6,083	+895.652%
2025-03-20	0.2100	0.2200	0.2000	0.2000	+5.263%	33	6,026	+1,045.000%
2025-03-19	0.2000	0.2200	0.1900	0.1900	-9.524%	129	6,047	+1,105.263%
2025-03-18	0.2000	0.2400	0.2000	0.2100	+10.526%	198	6,073	+990.476%
2025-03-17	0.1800	0.2000	0.1800	0.1900	+18.750%	272	6,064	+1,105.263%
2025-03-14	0.1800	0.1800	0.1500	0.1600	-5.882%	340	6,202	+1,331.250%
2025-03-13	0.1700	0.1800	0.1700	0.1700	-5.556%	4	6,201	+1,247.059%
2025-03-12	0.2200	0.2200	0.1600	0.1800	0.000%	174	6,201	+1,172.222%
2025-03-11	0.1800	0.1800	0.1700	0.1800	-5.263%	11	6,063	+1,172.222%
2025-03-10	0.2200	0.2200	0.1700	0.1900	-9.524%	138	6,061	+1,105.263%
2025-03-07	0.2000	0.2100	0.2000	0.2100	+16.667%	28	5,969	+990.476%
2025-03-06	0.2000	0.2000	0.1700	0.1800	-14.286%	117	5,965	+1,172.222%
2025-03-05	0.1900	0.2300	0.1800	0.2100	+10.526%	171	5,895	+990.476%
2025-03-04	0.1800	0.2200	0.1600	0.1900	0.000%	824	5,788	+1,105.263%
2025-03-03	0.2000	0.2100	0.1700	0.1900	-5.000%	95	5,602	+1,105.263%
2025-02-28	0.2400	0.2400	0.1800	0.2000	-13.043%	380	5,565	+1,045.000%
2025-02-27	0.2300	0.2300	0.2100	0.2300	-4.167%	24	5,413	+895.652%
2025-02-26	0.2600	0.2600	0.2400	0.2400	-4.000%	18	5,424	+854.167%
2025-02-25	0.2400	0.2500	0.2200	0.2500	-3.846%	388	5,412	+816.000%
2025-02-24	0.2800	0.2900	0.2300	0.2600	0.000%	339	5,422	+780.769%
2025-02-21	0.2500	0.2600	0.2200	0.2600	0.000%	582	5,157	+780.769%
2025-02-20	0.2700	0.2800	0.2400	0.2600	-3.704%	148	5,191	+780.769%
2025-02-19	0.2700	0.2800	0.2600	0.2700	-3.571%	361	5,206	+748.148%
2025-02-18	0.3000	0.3000	0.2600	0.2800	-3.448%	260	4,950	+717.857%
2025-02-14	0.2800	0.2900	0.2500	0.2900	0.000%	64	4,692	+689.655%
2025-02-13	0.3000	0.3100	0.2500	0.2900	-3.333%	158	4,713	+689.655%
2025-02-12	0.3000	0.3000	0.2900	0.3000	+15.385%	171	4,713	+663.333%
2025-02-11	0.3100	0.3100	0.2600	0.2600	-3.704%	48	4,546	+780.769%
2025-02-10	0.3400	0.3500	0.2600	0.2700	-20.588%	257	4,541	+748.148%
2025-02-07	0.3600	0.3600	0.3100	0.3400	-5.556%	146	4,309	+573.529%
2025-02-06	0.4100	0.4100	0.3400	0.3600	-2.703%	179	4,256	+536.111%
2025-02-05	0.3900	0.5000	0.3500	0.3700	+12.121%	120	4,196	+518.919%
2025-02-04	0.4000	0.4000	0.3100	0.3300	-5.714%	93	4,165	+593.939%
2025-02-03	0.3700	0.3900	0.2900	0.3500	-12.500%	64	4,095	+554.286%
2025-01-31	0.4100	0.4100	0.3700	0.4000	-4.762%	512	4,028	+472.500%
2025-01-30	0.3800	0.4200	0.3800	0.4200	+20.000%	160	4,028	+445.238%
2025-01-29	0.3600	0.3900	0.3500	0.3500	-10.256%	33	3,945	+554.286%
2025-01-28	0.3900	0.4000	0.3600	0.3900	0.000%	139	3,924	+487.179%
2025-01-27	0.4200	0.4600	0.3800	0.3900	-4.878%	277	3,862	+487.179%
2025-01-24	0.4500	0.4500	0.3900	0.4100	+2.500%	158	3,599	+458.537%
2025-01-23	0.4100	0.4200	0.4000	0.4000	-6.977%	94	3,561	+472.500%
2025-01-22	0.5000	0.5000	0.4100	0.4300	-2.273%	33	3,550	+432.558%
2025-01-21	0.5000	0.5000	0.4200	0.4400	-20.000%	181	3,521	+420.455%
2025-01-17	0.5200	0.5500	0.4800	0.5500	+10.000%	158	3,339	+316.364%
2025-01-16	0.5000	0.5200	0.4700	0.5000	-3.846%	74	3,339	+358.000%
2025-01-15	0.5500	0.5500	0.4800	0.5200	+1.961%	182	3,330	+340.385%
2025-01-14	0.5100	0.5500	0.5000	0.5100	-7.273%	18	3,370	+349.020%
2025-01-13	0.5200	0.5500	0.5000	0.5500	-8.333%	66	3,362	+316.364%
2025-01-10	0.6000	0.6500	0.5100	0.6000	-14.286%	642	3,333	+281.667%
2025-01-08	0.7000	0.7000	0.6400	0.7000	0.000%	127	2,924	+227.143%
2025-01-07	0.6300	0.7500	0.6300	0.7000	+4.478%	173	2,924	+227.143%
2025-01-06	0.7500	0.7500	0.6300	0.6700	-5.634%	107	2,990	+241.791%
2025-01-03	0.6500	0.7100	0.6500	0.7100	+5.970%	158	2,913	+222.535%
2025-01-02	0.7000	0.7400	0.6700	0.6700	+11.667%	238	2,915	+241.791%
2024-12-31	0.6800	0.6900	0.6000	0.6000	-9.091%	75	2,682	+281.667%
2024-12-30	0.7400	0.7400	0.6200	0.6600	-1.493%	38	2,682	+246.970%
2024-12-27	0.7400	0.7900	0.6700	0.6700	-9.459%	246	2,670	+241.791%
2024-12-26	0.7400	0.7400	0.7000	0.7400	+1.370%	262	2,589	+209.459%
2024-12-24	0.7800	0.7800	0.6600	0.7300	+2.817%	60	2,660	+213.699%
2024-12-23	0.7300	0.7900	0.6700	0.7100	+42.000%	203	2,660	+222.535%
2024-12-20	0.5500	0.5800	0.5000	0.5000	-5.660%	60	2,597	+358.000%
2024-12-19	0.5400	0.5400	0.5000	0.5300	+1.923%	151	2,619	+332.075%
2024-12-18	0.6300	0.6300	0.5200	0.5200	-5.455%	52	2,489	+340.385%
2024-12-17	0.5200	0.5600	0.5200	0.5500	+5.769%	48	2,504	+316.364%
2024-12-16	0.5200	0.5400	0.4900	0.5200	-3.704%	105	2,466	+340.385%
2024-12-13	0.5200	0.5400	0.4800	0.5400	+8.000%	564	2,382	+324.074%
2024-12-12	0.5100	0.5500	0.5000	0.5000	-10.714%	16	2,259	+358.000%
2024-12-11	0.5300	0.5600	0.5100	0.5600	+3.704%	5	2,255	+308.929%
2024-12-10	0.5800	0.6000	0.5200	0.5400	-1.818%	26	2,353	+324.074%
2024-12-09	0.6200	0.6200	0.5500	0.5500	+10.000%	214	2,331	+316.364%
2024-12-06	0.5500	0.5500	0.5000	0.5000	+2.041%	6	2,120	+358.000%
2024-12-05	0.5200	0.6000	0.4700	0.4900	+4.255%	59	2,117	+367.347%
2024-12-04	0.4600	0.5500	0.4600	0.4700	-6.000%	66	2,062	+387.234%
2024-12-03	0.5000	0.5200	0.4500	0.5000	0.000%	135	2,002	+358.000%
2024-12-02	0.5200	0.6200	0.5000	0.5000	-9.091%	18	1,891	+358.000%
2024-11-29	0.5400	0.5500	0.5200	0.5500	-1.786%	86	1,875	+316.364%
2024-11-27	0.5500	0.5600	0.5400	0.5600	+3.704%	36	1,798	+308.929%
2024-11-26	0.6200	0.6200	0.5200	0.5400	-8.475%	50	1,798	+324.074%
2024-11-25	0.5500	0.5900	0.5300	0.5900	+13.462%	48	1,754	+288.136%
2024-11-22	0.4900	0.5400	0.4900	0.5200	+4.000%	142	1,751	+340.385%
2024-11-21	0.4800	0.5300	0.4800	0.5000	+4.167%	172	1,695	+358.000%
2024-11-20	0.5200	0.5200	0.4800	0.4800	-4.000%	167	1,528	+377.083%
2024-11-19	0.5100	0.5100	0.4500	0.5000	-3.846%	221	1,478	+358.000%
2024-11-18	0.4500	0.5400	0.4500	0.5200	+1.961%	182	1,603	+340.385%
2024-11-15	0.5500	0.5600	0.4800	0.5100	-7.273%	164	1,447	+349.020%
2024-11-14	0.5900	0.6300	0.5200	0.5500	-6.780%	48	1,412	+316.364%
2024-11-13	0.6300	0.6300	0.5500	0.5900	-1.667%	109	1,410	+288.136%
2024-11-12	0.6000	0.6700	0.5400	0.6000	+9.091%	66	1,340	+281.667%
2024-11-11	0.5500	0.6200	0.5000	0.5500	-3.509%	87	1,351	+316.364%
2024-11-08	0.6400	0.6400	0.5600	0.5700	-9.524%	186	1,285	+301.754%
2024-11-07	0.6400	0.7000	0.6000	0.6300	+1.613%	53	1,224	+263.492%
2024-11-06	0.7300	0.7300	0.6000	0.6200	-18.421%	189	1,218	+269.355%
2024-11-05	0.9000	0.9000	0.7600	0.7600	-7.317%	20	1,070	+201.316%
2024-11-04	0.8100	0.8600	0.7600	0.8200	+6.494%	119	1,063	+179.268%
2024-11-01	0.7400	0.7800	0.7400	0.7700	+1.316%	10	1,001	+197.403%
2024-10-31	0.7500	0.7600	0.7500	0.7600	+1.333%	19	999	+201.316%
2024-10-30	0.8000	0.8100	0.7500	0.7500	-6.250%	122	1,007	+205.333%
2024-10-29	0.8400	0.8400	0.7800	0.8000	+5.263%	24	938	+186.250%
2024-10-28	0.7800	0.9000	0.7500	0.7600	-2.564%	33	930	+201.316%
2024-10-25	0.8000	0.8400	0.7700	0.7800	-1.266%	130	907	+193.590%
2024-10-24	0.7600	0.8000	0.7600	0.7900	-2.469%	27	878	+189.873%
2024-10-23	0.8500	0.9000	0.7900	0.8100	+9.459%	50	880	+182.716%
2024-10-22	0.7500	0.8300	0.7000	0.7400	+1.370%	85	858	+209.459%
2024-10-21	0.7800	0.7800	0.7000	0.7300	-3.947%	25	854	+213.699%
2024-10-18	0.7000	0.7700	0.6700	0.7600	+2.703%	50	833	+201.316%
2024-10-17	0.7800	0.7800	0.7000	0.7400	+2.778%	18	819	+209.459%
2024-10-16	0.7500	0.7800	0.6900	0.7200	+5.882%	37	801	+218.056%
2024-10-15	0.7600	0.7800	0.6700	0.6800	-6.849%	136	778	+236.765%
2024-10-14	0.7400	0.7400	0.7200	0.7300	-2.667%	28	654	+213.699%
2024-10-11	0.7200	0.8000	0.6800	0.7500	+2.740%	232	652	+205.333%
2024-10-10	0.7200	0.7800	0.6800	0.7300	-17.978%	127	621	+213.699%
2024-10-09	0.7400	0.8900	0.7200	0.8900	+18.667%	31	548	+157.303%
2024-10-08	0.7700	0.7800	0.7400	0.7500	-1.316%	33	518	+205.333%
2024-10-07	0.8000	0.8400	0.7600	0.7600	-10.588%	45	485	+201.316%
2024-10-04	0.7500	0.8800	0.7500	0.8500	-3.409%	28	442	+169.412%
2024-10-03	0.7200	0.8800	0.7200	0.8800	+8.642%	110	441	+160.227%
2024-10-02	0.9000	0.9000	0.7900	0.8100	-4.706%	19	353	+182.716%
2024-10-01	0.8400	0.9000	0.8100	0.8500	0.000%	25	340	+169.412%
2024-09-30	0.8000	0.9000	0.8000	0.8500	+6.250%	31	316	+169.412%
2024-09-27	0.8500	0.9000	0.8000	0.8000	-1.235%	44	294	+186.250%
2024-09-26	0.7500	0.8200	0.7500	0.8100	+6.579%	139	282	+182.716%
2024-09-25	0.8000	0.8100	0.7500	0.7600	-2.564%	43	156	+201.316%
2024-09-24	1.0000	1.0000	0.6600	0.7800	+4.000%	34	141	+193.590%
2024-09-23	0.7700	0.7700	0.7500	0.7500	-7.407%	3	110	+205.333%
2024-09-20	0.8500	0.8700	0.7200	0.8100	+1.250%	40	107	+182.716%
2024-09-19	0.8800	0.8800	0.8000	0.8000	-5.882%	10	92	+186.250%
2024-09-18	0.8000	0.9000	0.7900	0.8500	+2.410%	20	83	+169.412%
2024-09-17	1.0100	1.1500	0.7000	0.8300	-36.154%	84	68	+175.904%
2024-09-16	1.9000	1.9000	0.8600	1.3000	0.000%	20	16	+76.154%

.dark-mode .Rv6vh0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rv6vh0{ color: #333333; background-color: white; border: 2px solid #333333; }TLRY20270115C2TLRY Jan 15 2027 2.00 Call (TLRY270115C00002000)option OPRA

TLRY20270115C2
TLRY Jan 15 2027 2.00 Call (TLRY270115C00002000)
option OPRA