Dark

TLRY20270115C12
TLRY Jan 15 2027 12.00 Call (TLRY270115C00012000)
option OPRA

EOD

Sep 17, 2026

0.0100-80.000%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	-80.000%	2	1,635	0.000%
2026-09-16	0.0700	0.0700	0.0500	0.0500	-44.444%	722	1,635	-80.000%
2026-09-15	0.0900	0.0900	0.0900	0.0900	+28.571%	1	2,247	-88.889%
2026-09-14	0.0900	0.0900	0.0700	0.0700	0.000%	8	2,247	-85.714%
2026-09-11	0.1000	0.1000	0.0700	0.0700	-22.222%	6	2,239	-85.714%
2026-09-08	0.0900	0.0900	0.0900	0.0900	-30.769%	110	2,234	-88.889%
2026-08-26	0.1300	0.1300	0.1300	0.1300	-7.143%	1	2,124	-92.308%
2026-08-21	0.1400	0.1400	0.1200	0.1400	+7.692%	121	2,125	-92.857%
2026-08-20	0.1100	0.1300	0.1100	0.1300	+18.182%	512	2,025	-92.308%
2026-08-18	0.1200	0.1200	0.1100	0.1100	-31.250%	9	1,539	-90.909%
2026-08-13	0.1600	0.1600	0.1600	0.1600	0.000%	5	1,538	-93.750%
2026-08-12	0.1600	0.1600	0.1600	0.1600	+14.286%	1	1,543	-93.750%
2026-08-11	0.1400	0.1400	0.1400	0.1400	-26.316%	7	1,543	-92.857%
2026-08-10	0.1900	0.1900	0.1900	0.1900	+5.556%	1	1,550	-94.737%
2026-08-07	0.1800	0.1800	0.1800	0.1800	+20.000%	8	1,549	-94.444%
2026-07-31	0.1900	0.1900	0.1300	0.1500	+87.500%	5	1,541	-93.333%
2026-07-30	0.1200	0.1200	0.0800	0.0800	-33.333%	201	1,540	-87.500%
2026-07-29	0.1200	0.1200	0.1200	0.1200	-14.286%	6	1,354	-91.667%
2026-07-28	0.1500	0.1500	0.1400	0.1400	+16.667%	200	1,348	-92.857%
2026-07-24	0.1200	0.1200	0.1200	0.1200	-25.000%	221	1,148	-91.667%
2026-07-16	0.1600	0.1600	0.1600	0.1600	+6.667%	1	1,150	-93.750%
2026-07-13	0.1600	0.1600	0.1500	0.1500	-6.250%	221	1,150	-93.333%
2026-07-08	0.1900	0.1900	0.1600	0.1600	-20.000%	2	1,120	-93.750%
2026-07-07	0.2000	0.2000	0.2000	0.2000	-9.091%	1	1,119	-95.000%
2026-07-02	0.2200	0.2200	0.2200	0.2200	-8.333%	100	1,019	-95.455%
2026-06-30	0.2400	0.2400	0.2400	0.2400	+20.000%	130	1,019	-95.833%
2026-06-26	0.1700	0.2100	0.1700	0.2000	+42.857%	34	1,019	-95.000%
2026-06-25	0.1400	0.1400	0.1400	0.1400	-30.000%	10	999	-92.857%
2026-06-22	0.2100	0.2100	0.2000	0.2000	-28.571%	52	992	-95.000%
2026-06-10	0.2800	0.2800	0.2800	0.2800	-28.205%	5	942	-96.429%
2026-06-09	0.3900	0.3900	0.3900	0.3900	+18.182%	39	942	-97.436%
2026-06-08	0.3300	0.3300	0.3300	0.3300	-5.714%	5	920	-96.970%
2026-06-04	0.3500	0.3500	0.3500	0.3500	-22.222%	10	922	-97.143%
2026-06-01	0.4500	0.4500	0.4500	0.4500	+18.421%	15	922	-97.778%
2026-05-29	0.4000	0.4000	0.3800	0.3800	-9.524%	10	922	-97.368%
2026-05-27	0.4500	0.4500	0.4200	0.4200	+10.526%	27	912	-97.619%
2026-05-18	0.4100	0.4100	0.3800	0.3800	+5.556%	5	909	-97.368%
2026-05-15	0.3600	0.3600	0.3600	0.3600	-12.195%	10	909	-97.222%
2026-05-14	0.4100	0.4100	0.4100	0.4100	0.000%	5	905	-97.561%
2026-05-12	0.4000	0.4100	0.3900	0.4100	-14.583%	6	912	-97.561%
2026-05-08	0.4900	0.4900	0.4800	0.4800	-9.434%	7	912	-97.917%
2026-05-06	0.4800	0.5300	0.4800	0.5300	+8.163%	70	905	-98.113%
2026-05-05	0.5100	0.5300	0.4900	0.4900	-9.259%	25	955	-97.959%
2026-05-04	0.5900	0.5900	0.5300	0.5400	-12.903%	7	980	-98.148%
2026-05-01	0.6800	0.6800	0.6200	0.6200	-6.061%	105	906	-98.387%
2026-04-30	0.7000	0.7000	0.6600	0.6600	+13.793%	30	906	-98.485%
2026-04-29	0.7900	0.7900	0.5800	0.5800	-26.582%	16	929	-98.276%
2026-04-28	0.9000	0.9000	0.7900	0.7900	-15.054%	3	928	-98.734%
2026-04-27	0.7800	0.9300	0.7800	0.9300	+1.087%	6	926	-98.925%
2026-04-24	0.9400	0.9400	0.9200	0.9200	-8.000%	112	926	-98.913%
2026-04-23	1.6500	1.6500	0.9700	1.0000	-30.556%	105	824	-99.000%
2026-04-22	1.0000	1.4400	1.0000	1.4400	+77.778%	111	800	-99.306%
2026-04-21	0.9500	0.9500	0.8100	0.8100	-11.957%	55	666	-98.765%
2026-04-20	0.8600	0.9200	0.8600	0.9200	+13.580%	163	666	-98.913%
2026-04-17	0.8300	0.9000	0.8100	0.8100	+1.250%	9	553	-98.765%
2026-04-16	0.7500	0.8000	0.7500	0.8000	0.000%	5	552	-98.750%
2026-04-15	0.8100	0.8100	0.8000	0.8000	0.000%	5	550	-98.750%
2026-04-14	0.9500	0.9500	0.8000	0.8000	0.000%	19	553	-98.750%
2026-04-13	0.7100	0.8000	0.7100	0.8000	-1.235%	17	558	-98.750%
2026-04-10	0.8100	0.8100	0.8100	0.8100	+5.195%	3	548	-98.765%
2026-04-09	0.8500	0.8500	0.7700	0.7700	-17.204%	12	548	-98.701%
2026-04-06	0.9300	0.9300	0.9300	0.9300	+2.198%	1	550	-98.925%
2026-04-02	0.8000	0.9200	0.8000	0.9100	+31.884%	9	546	-98.901%
2026-04-01	1.0000	1.0500	0.6900	0.6900	-19.767%	8	546	-98.551%
2026-03-31	0.8700	0.8700	0.8600	0.8600	-8.511%	13	546	-98.837%
2026-03-27	1.0900	1.0900	0.9400	0.9400	-12.150%	3	536	-98.936%
2026-03-25	1.1800	1.1800	1.0700	1.0700	+7.000%	36	535	-99.065%
2026-03-24	1.0000	1.0000	1.0000	1.0000	+16.279%	1	530	-99.000%
2026-03-20	0.9200	0.9200	0.8600	0.8600	-14.000%	27	529	-98.837%
2026-03-19	1.0400	1.0600	1.0000	1.0000	-9.910%	23	509	-99.000%
2026-03-18	1.1800	1.1800	1.0300	1.1100	-10.484%	107	494	-99.099%
2026-03-17	1.1500	1.2500	1.1500	1.2400	+3.333%	4	571	-99.194%
2026-03-16	1.2300	1.2300	1.2000	1.2000	+8.108%	12	569	-99.167%
2026-03-13	1.1100	1.1100	1.1100	1.1100	-15.909%	1	557	-99.099%
2026-03-12	1.3200	1.3200	1.3200	1.3200	+1.538%	2	558	-99.242%
2026-03-11	1.3700	1.4600	1.3000	1.3000	-15.584%	56	558	-99.231%
2026-03-10	1.4700	1.5400	1.4700	1.5400	+17.557%	7	504	-99.351%
2026-03-09	1.3200	1.3200	1.3100	1.3100	-5.072%	4	508	-99.237%
2026-03-06	1.2800	1.5000	1.2800	1.3800	+6.977%	20	505	-99.275%
2026-03-05	1.2700	1.3000	1.2500	1.2900	-17.308%	17	500	-99.225%
2026-03-04	1.5000	1.5600	1.5000	1.5600	+6.849%	7	489	-99.359%
2026-03-03	1.4500	1.5200	1.4500	1.4600	-8.750%	20	489	-99.315%
2026-03-02	1.5000	1.6000	1.5000	1.6000	-17.949%	8	474	-99.375%
2026-02-24	1.9500	1.9500	1.9500	1.9500	+23.418%	1	471	-99.487%
2026-02-17	1.5800	1.5800	1.5800	1.5800	-4.242%	80	470	-99.367%
2026-02-12	1.6500	1.6500	1.6500	1.6500	-1.786%	3	550	-99.394%
2026-02-11	1.5500	1.6800	1.5500	1.6800	-2.890%	2	550	-99.405%
2026-02-10	1.9500	1.9500	1.7300	1.7300	+2.976%	5	548	-99.422%
2026-02-09	1.6800	1.6800	1.6800	1.6800	+1.818%	6	549	-99.405%
2026-02-06	1.5600	1.6500	1.5600	1.6500	+11.486%	8	549	-99.394%
2026-02-05	1.5500	1.5500	1.4800	1.4800	-9.756%	21	544	-99.324%
2026-02-04	1.6500	1.6600	1.6400	1.6400	-13.684%	22	549	-99.390%
2026-02-03	1.9000	1.9000	1.9000	1.9000	+27.517%	2	528	-99.474%
2026-02-02	1.7400	1.7400	1.4900	1.4900	-12.865%	2	530	-99.329%
2026-01-30	2.1000	2.1000	1.7100	1.7100	-5.000%	12	530	-99.415%
2026-01-29	1.8500	1.9000	1.7500	1.8000	-16.667%	15	521	-99.444%
2026-01-28	2.1400	2.1600	1.8200	2.1600	-1.818%	42	522	-99.537%
2026-01-27	2.2300	2.2300	2.1100	2.2000	-6.383%	26	520	-99.545%
2026-01-26	2.4000	2.4000	2.3500	2.3500	-8.915%	9	497	-99.574%
2026-01-23	2.5800	2.5800	2.5800	2.5800	-0.769%	1	492	-99.612%
2026-01-22	2.4500	2.6000	2.4500	2.6000	+10.169%	3	492	-99.615%
2026-01-21	2.5500	2.5500	2.3600	2.3600	-3.279%	4	492	-99.576%
2026-01-20	2.6500	2.6500	2.4400	2.4400	-13.781%	10	490	-99.590%
2026-01-16	2.9000	2.9000	2.8300	2.8300	-8.414%	8	486	-99.647%
2026-01-15	3.1000	3.1000	3.0500	3.0900	+3.000%	7	486	-99.676%
2026-01-14	2.9500	3.0000	2.9500	3.0000	+4.895%	18	484	-99.667%
2026-01-13	2.8600	2.8600	2.8600	2.8600	-4.667%	5	479	-99.650%
2026-01-12	2.7000	3.2500	2.7000	3.0000	+2.740%	32	479	-99.667%
2026-01-09	3.0100	3.3000	2.9200	2.9200	-1.351%	14	509	-99.658%
2026-01-08	2.8500	2.9600	2.8500	2.9600	+2.778%	33	505	-99.662%
2026-01-07	2.9000	2.9000	2.8800	2.8800	-0.690%	2	480	-99.653%
2026-01-06	2.8100	2.9300	2.7500	2.9000	-14.706%	26	478	-99.655%
2026-01-05	3.1500	3.4000	3.1500	3.4000	+7.256%	9	457	-99.706%
2026-01-02	3.1700	3.1700	3.1700	3.1700	+11.228%	1	457	-99.685%
2025-12-31	2.8000	2.8500	2.8000	2.8500	0.000%	7	457	-99.649%
2025-12-30	3.0000	3.0000	2.8500	2.8500	-5.000%	10	457	-99.649%
2025-12-29	3.0300	3.0300	3.0000	3.0000	-7.407%	13	457	-99.667%
2025-12-26	3.1000	3.3500	3.1000	3.2400	-12.432%	108	456	-99.691%
2025-12-24	3.8100	3.8100	3.7000	3.7000	-6.329%	2	396	-99.730%
2025-12-23	3.7400	3.9500	3.7000	3.9500	-3.659%	4	396	-99.747%
2025-12-22	4.3500	4.4500	3.9500	4.1000	-4.651%	128	396	-99.756%
2025-12-19	4.7300	4.7500	4.3000	4.3000	-21.101%	56	371	-99.767%
2025-12-18	6.3000	7.5000	5.4500	5.4500	-7.470%	133	370	-99.817%
2025-12-17	6.6500	6.8900	5.6500	5.8900	-16.454%	253	345	-99.830%
2025-12-16	5.1100	7.5000	5.1100	7.0500	+50.000%	93	249	-99.858%
2025-12-15	5.6800	5.8000	4.7000	4.7000	-17.399%	237	201	-99.787%
2025-12-12	6.0000	6.0000	4.2000	5.6900	+110.741%	96	96	-99.824%
2025-12-10	2.7000	2.7000	2.7000	2.7000	+5.469%	2	22	-99.630%
2025-12-09	2.3300	2.5600	2.3300	2.5600	+16.364%	2	20	-99.609%
2025-12-08	2.1000	2.2800	2.1000	2.2000	-2.222%	3	19	-99.545%
2025-12-05	2.2500	2.2500	2.2500	2.2500	+2.273%	1	17	-99.556%
2025-12-04	2.2000	2.2000	2.2000	2.2000	-4.348%	1	16	-99.545%
2025-12-03	2.3000	2.3000	2.3000	2.3000	0.000%	15	15	-99.565%

.dark-mode .WpmFjM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WpmFjM{ color: #333333; background-color: white; border: 2px solid #333333; }TLRY20270115C12TLRY Jan 15 2027 12.00 Call (TLRY270115C00012000)option OPRA

TLRY20270115C12
TLRY Jan 15 2027 12.00 Call (TLRY270115C00012000)
option OPRA