Dark

TLRY20270115C1
TLRY Jan 15 2027 1.00 Call (TLRY270115C00001000)
option OPRA

Inactive

Jun 29, 2026

3.70-1.857%(-0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.7000	3.7000	3.7000	3.7000	-1.857%	1	31	0.000%
2026-06-22	3.7700	3.7700	3.7700	3.7700	-5.750%	1	30	-1.857%
2026-06-16	4.0700	4.0700	4.0000	4.0000	-5.437%	3	30	-7.500%
2026-06-04	4.1000	4.2300	4.1000	4.2300	-7.033%	2	30	-12.530%
2026-05-29	4.5500	4.5500	4.5500	4.5500	+8.333%	18	30	-18.681%
2026-05-18	4.1900	4.2000	4.1400	4.2000	-16.335%	7	48	-11.905%
2026-05-06	5.0200	5.0200	5.0200	5.0200	+1.210%	1	48	-26.295%
2026-05-05	4.9000	4.9600	4.8000	4.9600	-6.415%	6	48	-25.403%
2026-04-16	5.3000	5.3000	5.3000	5.3000	-1.852%	2	44	-30.189%
2026-04-01	5.4000	5.4000	5.4000	5.4000	-8.475%	2	46	-31.481%
2026-03-13	5.9000	5.9000	5.9000	5.9000	+9.462%	1	44	-37.288%
2026-03-11	5.3900	5.3900	5.3900	5.3900	-21.884%	6	43	-31.354%
2026-02-26	6.9000	6.9000	6.9000	6.9000	-7.631%	1	49	-46.377%
2026-01-27	7.4700	7.4700	7.4700	7.4700	-1.711%	1	48	-50.469%
2026-01-12	8.0500	8.5800	7.6000	7.6000	-5.000%	30	47	-51.316%
2026-01-06	8.0000	8.0000	8.0000	8.0000	-17.355%	1	22	-53.750%
2025-12-22	9.6800	9.6800	9.6800	9.6800	-6.744%	1	26	-61.777%
2025-12-19	9.5000	10.3800	9.5000	10.3800	-17.815%	21	33	-64.355%
2025-12-18	13.6800	13.6800	11.9000	12.6300	+6.582%	33	48	-70.705%
2025-12-17	11.9000	12.2000	11.8500	11.8500	+16.176%	23	49	-68.776%
2025-12-15	10.2600	10.4000	10.2000	10.2000	-7.273%	14	26	-63.725%
2025-12-12	11.0500	11.0500	10.3000	11.0000	+52.778%	3	26	-66.364%
2025-12-11	7.2000	7.2000	7.2000	7.2000	+2,471.429%	25	44,734	-48.611%
2025-12-01	0.2800	0.3900	0.2600	0.2800	0.000%	1,818	44,734	+1,221.429%
2025-11-28	0.3700	0.3700	0.2800	0.2800	-39.130%	19,420	44,031	+1,221.429%
2025-11-26	0.5000	0.5000	0.4400	0.4600	+9.524%	325	36,200	+704.348%
2025-11-25	0.4000	0.4500	0.3700	0.4200	-2.326%	338	36,200	+780.952%
2025-11-24	0.3900	0.4300	0.3800	0.4300	+10.256%	298	35,958	+760.465%
2025-11-21	0.4000	0.4000	0.3400	0.3900	+5.405%	1,647	35,812	+848.718%
2025-11-20	0.4500	0.4500	0.3600	0.3700	-11.905%	622	34,500	+900.000%
2025-11-19	0.4600	0.4700	0.3700	0.4200	-6.667%	1,967	34,998	+780.952%
2025-11-18	0.4100	0.5000	0.4100	0.4500	+2.273%	149	33,640	+722.222%
2025-11-17	0.4800	0.5400	0.4400	0.4400	-13.725%	765	33,655	+740.909%
2025-11-14	0.5000	0.9900	0.4900	0.5100	-1.923%	615	33,878	+625.490%
2025-11-13	0.5700	0.5800	0.5000	0.5200	-13.333%	858	33,941	+611.538%
2025-11-12	0.6300	0.6700	0.5600	0.6000	-6.250%	303	33,694	+516.667%
2025-11-11	0.7000	0.7000	0.6300	0.6400	-4.478%	71	33,768	+478.125%
2025-11-10	0.6800	0.7000	0.5600	0.6700	+4.688%	565	33,800	+452.239%
2025-11-07	0.5800	0.6400	0.5600	0.6400	+6.667%	765	33,295	+478.125%
2025-11-06	0.6500	0.6500	0.5800	0.6000	-7.692%	376	32,625	+516.667%
2025-11-05	0.6200	0.7800	0.6200	0.6500	+8.333%	229	32,491	+469.231%
2025-11-04	0.7000	0.7000	0.5800	0.6000	-7.692%	325	32,450	+516.667%
2025-11-03	0.7100	0.7100	0.6300	0.6500	-7.143%	481	32,191	+469.231%
2025-10-31	0.7000	0.7100	0.6600	0.7000	+7.692%	97	32,191	+428.571%
2025-10-30	0.7000	0.7100	0.6100	0.6500	-9.722%	1,955	32,149	+469.231%
2025-10-29	0.7500	0.8000	0.7000	0.7200	-1.370%	950	33,369	+413.889%
2025-10-28	0.8200	0.8200	0.7100	0.7300	-8.750%	869	33,389	+406.849%
2025-10-27	0.8500	0.8800	0.7800	0.8000	-2.439%	51	33,248	+362.500%
2025-10-24	0.8300	0.8400	0.7800	0.8200	+1.235%	613	33,248	+351.220%
2025-10-23	0.8300	0.8600	0.8100	0.8100	0.000%	344	33,074	+356.790%
2025-10-22	0.8300	0.8300	0.7500	0.8100	-3.571%	1,761	32,764	+356.790%
2025-10-21	0.8800	0.9000	0.8200	0.8400	-4.545%	361	31,862	+340.476%
2025-10-20	0.8800	0.9500	0.8600	0.8800	0.000%	1,321	31,979	+320.455%
2025-10-17	0.8800	0.8800	0.8100	0.8800	0.000%	291	31,214	+320.455%
2025-10-16	1.0000	1.0000	0.8500	0.8800	-12.000%	1,545	31,294	+320.455%
2025-10-15	0.9500	1.2200	0.8800	1.0000	+11.111%	623	32,216	+270.000%
2025-10-14	0.9500	0.9800	0.9000	0.9000	-8.163%	380	31,975	+311.111%
2025-10-13	1.1700	1.1700	0.9400	0.9800	-2.000%	382	31,908	+277.551%
2025-10-10	1.2400	1.2400	1.0000	1.0000	-24.812%	2,443	31,805	+270.000%
2025-10-09	1.2700	1.5100	1.1700	1.3300	+24.299%	2,224	32,239	+178.195%
2025-10-08	1.0600	1.1000	0.9800	1.0700	+0.943%	651	33,298	+245.794%
2025-10-07	0.9700	1.0600	0.9600	1.0600	+17.778%	480	33,557	+249.057%
2025-10-06	0.9500	0.9500	0.8600	0.9000	-4.255%	383	33,557	+311.111%
2025-10-03	0.9400	1.0000	0.9100	0.9400	-1.053%	386	33,593	+293.617%
2025-10-02	0.9900	1.1500	0.9000	0.9500	-2.062%	452	33,697	+289.474%
2025-10-01	0.9900	1.0500	0.9600	0.9700	-9.346%	588	33,870	+281.443%
2025-09-30	1.0600	1.1000	0.9600	1.0700	-7.759%	1,501	33,845	+245.794%
2025-09-29	0.6400	1.1600	0.6400	1.1600	+90.164%	5,091	34,705	+218.966%
2025-09-26	0.6500	0.6600	0.5900	0.6100	-6.154%	1,157	37,264	+506.557%
2025-09-25	0.6500	0.6600	0.6100	0.6500	-1.515%	225	37,870	+469.231%
2025-09-24	0.6500	0.7300	0.5600	0.6600	0.000%	779	38,044	+460.606%
2025-09-23	0.6000	0.7100	0.6000	0.6600	+6.452%	608	37,726	+460.606%
2025-09-22	0.6400	0.6500	0.5500	0.6200	-3.125%	439	38,014	+496.774%
2025-09-19	0.6900	0.6900	0.6300	0.6400	-5.882%	237	38,053	+478.125%
2025-09-18	0.6500	0.7200	0.5600	0.6800	+13.333%	654	37,994	+444.118%
2025-09-17	0.6600	0.6800	0.6000	0.6000	-10.448%	415	37,836	+516.667%
2025-09-16	0.6400	0.6900	0.6000	0.6700	+15.517%	428	37,856	+452.239%
2025-09-15	0.5800	0.6300	0.5300	0.5800	0.000%	955	37,841	+537.931%
2025-09-12	0.5500	0.5900	0.5300	0.5800	+16.000%	2,076	37,830	+537.931%
2025-09-11	0.5300	0.5500	0.5000	0.5000	-7.407%	730	37,037	+640.000%
2025-09-10	0.5400	0.5700	0.5200	0.5400	-6.897%	806	36,840	+585.185%
2025-09-09	0.5700	0.6200	0.5400	0.5800	+3.571%	566	36,636	+537.931%
2025-09-08	0.6000	0.6000	0.5400	0.5600	-6.667%	2,324	36,319	+560.714%
2025-09-05	0.5500	0.6600	0.5500	0.6000	+1.695%	610	34,727	+516.667%
2025-09-04	0.6300	0.6300	0.5500	0.5900	-4.839%	1,144	34,374	+527.119%
2025-09-03	0.7200	0.7200	0.5900	0.6200	-11.429%	644	34,834	+496.774%
2025-09-02	0.7400	0.7500	0.6600	0.7000	-10.256%	320	35,069	+428.571%
2025-08-29	0.8500	0.8500	0.7700	0.7800	-10.345%	2,406	35,288	+374.359%
2025-08-28	0.8200	0.8900	0.7900	0.8700	+10.127%	643	35,288	+325.287%
2025-08-27	0.8500	0.8600	0.7300	0.7900	-7.059%	1,320	35,344	+368.354%
2025-08-26	0.8800	0.9600	0.7900	0.8500	+6.250%	1,078	35,910	+335.294%
2025-08-25	0.6500	0.8300	0.6500	0.8000	+33.333%	2,064	35,244	+362.500%
2025-08-22	0.5900	0.6300	0.5700	0.6000	+1.695%	743	34,827	+516.667%
2025-08-21	0.5400	0.6000	0.5400	0.5900	+7.273%	365	34,613	+527.119%
2025-08-20	0.5800	0.6200	0.5000	0.5500	-1.786%	446	34,365	+572.727%
2025-08-19	0.6200	0.6200	0.5000	0.5600	-11.111%	614	34,614	+560.714%
2025-08-18	0.5800	0.6600	0.5700	0.6300	+14.545%	694	34,692	+487.302%
2025-08-15	0.7000	0.7100	0.5000	0.5500	-15.385%	2,386	34,588	+572.727%
2025-08-14	0.6700	0.8200	0.5800	0.6500	-9.722%	3,542	34,034	+469.231%
2025-08-13	0.5200	0.7400	0.5000	0.7200	+44.000%	2,727	36,576	+413.889%
2025-08-12	0.6000	0.7000	0.4800	0.5000	+2.041%	3,666	35,853	+640.000%
2025-08-11	0.3200	0.5000	0.2700	0.4900	+88.462%	7,580	36,343	+655.102%
2025-08-08	0.2300	0.2900	0.2300	0.2600	0.000%	330	35,430	+1,323.077%
2025-08-07	0.3000	0.3000	0.2300	0.2600	+8.333%	291	35,467	+1,323.077%
2025-08-06	0.2600	0.2900	0.2200	0.2400	-4.000%	197	35,528	+1,441.667%
2025-08-05	0.2600	0.2800	0.2500	0.2500	-3.846%	765	35,570	+1,380.000%
2025-08-04	0.2300	0.2600	0.2200	0.2600	+18.182%	301	35,010	+1,323.077%
2025-08-01	0.2100	0.2500	0.2100	0.2200	0.000%	794	34,816	+1,581.818%
2025-07-31	0.2700	0.2900	0.2200	0.2200	-15.385%	3,279	34,832	+1,581.818%
2025-07-30	0.2400	0.2700	0.2200	0.2600	+18.182%	581	32,256	+1,323.077%
2025-07-29	0.2500	0.2700	0.2000	0.2200	-29.032%	5,490	32,140	+1,581.818%
2025-07-28	0.3100	0.3200	0.2900	0.3100	+3.333%	622	28,417	+1,093.548%
2025-07-25	0.3200	0.3200	0.2700	0.3000	-6.250%	281	28,061	+1,133.333%
2025-07-24	0.3500	0.3500	0.2900	0.3200	-11.111%	1,401	27,853	+1,056.250%
2025-07-23	0.4000	0.4000	0.3200	0.3600	-2.703%	1,270	26,774	+927.778%
2025-07-22	0.3300	0.3900	0.3100	0.3700	+23.333%	3,224	26,182	+900.000%
2025-07-21	0.2500	0.3200	0.2500	0.3000	+11.111%	619	26,421	+1,133.333%
2025-07-18	0.2500	0.2900	0.2500	0.2700	0.000%	207	26,101	+1,270.370%
2025-07-17	0.2600	0.2800	0.2500	0.2700	+8.000%	997	25,960	+1,270.370%
2025-07-16	0.2600	0.2900	0.2500	0.2500	0.000%	963	25,339	+1,380.000%
2025-07-15	0.2800	0.3000	0.2500	0.2500	-10.714%	1,259	24,575	+1,380.000%
2025-07-14	0.2400	0.2900	0.2300	0.2800	+27.273%	347	24,056	+1,221.429%
2025-07-11	0.2700	0.2800	0.2200	0.2200	-21.429%	488	23,867	+1,581.818%
2025-07-10	0.2800	0.3000	0.2600	0.2800	0.000%	1,133	23,787	+1,221.429%
2025-07-09	0.2500	0.3000	0.2200	0.2800	+33.333%	7,647	23,180	+1,221.429%
2025-07-08	0.2000	0.2200	0.1700	0.2100	+16.667%	1,240	23,776	+1,661.905%
2025-07-07	0.1900	0.2000	0.1700	0.1800	+5.882%	293	23,338	+1,955.556%
2025-07-03	0.1900	0.2000	0.1400	0.1700	-10.526%	388	23,490	+2,076.471%
2025-07-02	0.1400	0.1900	0.1400	0.1900	+35.714%	1,566	23,490	+1,847.368%
2025-07-01	0.1400	0.1500	0.1200	0.1400	-6.667%	619	22,370	+2,542.857%
2025-06-30	0.1400	0.1500	0.1300	0.1500	+15.385%	364	21,756	+2,366.667%
2025-06-27	0.1400	0.1400	0.1300	0.1300	-13.333%	79	21,630	+2,746.154%
2025-06-26	0.1300	0.1500	0.1200	0.1500	+25.000%	294	21,575	+2,366.667%
2025-06-25	0.1500	0.1500	0.1200	0.1200	-7.692%	131	21,314	+2,983.333%
2025-06-24	0.1300	0.1300	0.1200	0.1300	+18.182%	126	21,312	+2,746.154%
2025-06-23	0.1200	0.1300	0.1100	0.1100	-15.385%	204	21,333	+3,263.636%
2025-06-20	0.1300	0.1500	0.1200	0.1300	+8.333%	384	21,208	+2,746.154%
2025-06-18	0.1400	0.1600	0.1200	0.1200	-7.692%	148	20,992	+2,983.333%
2025-06-17	0.1300	0.1300	0.1300	0.1300	0.000%	58	20,992	+2,746.154%
2025-06-16	0.1500	0.1800	0.1300	0.1300	-7.143%	143	20,947	+2,746.154%
2025-06-13	0.1500	0.1500	0.1300	0.1400	-6.667%	290	20,914	+2,542.857%
2025-06-12	0.1500	0.1600	0.1300	0.1500	+7.143%	58	20,914	+2,366.667%
2025-06-11	0.1400	0.1700	0.1400	0.1400	-6.667%	227	20,918	+2,542.857%
2025-06-10	0.1400	0.1500	0.1400	0.1500	+7.143%	38	20,846	+2,366.667%
2025-06-09	0.1400	0.1400	0.1300	0.1400	-6.667%	51	20,834	+2,542.857%
2025-06-06	0.1200	0.1500	0.1200	0.1500	+15.385%	524	20,815	+2,366.667%
2025-06-05	0.1400	0.1500	0.1200	0.1300	-7.143%	58	20,603	+2,746.154%
2025-06-04	0.1300	0.1500	0.1200	0.1400	+7.692%	640	20,562	+2,542.857%
2025-06-03	0.1400	0.1500	0.1200	0.1300	-18.750%	521	20,814	+2,746.154%
2025-06-02	0.1600	0.1600	0.1200	0.1600	+6.667%	46	20,431	+2,212.500%
2025-05-30	0.1600	0.1700	0.1500	0.1500	-6.250%	306	20,408	+2,366.667%
2025-05-29	0.1400	0.1700	0.1400	0.1600	+14.286%	152	20,279	+2,212.500%
2025-05-28	0.1600	0.1600	0.1400	0.1400	-6.667%	153	20,172	+2,542.857%
2025-05-27	0.1600	0.1700	0.1500	0.1500	-6.250%	61	20,235	+2,366.667%
2025-05-23	0.1500	0.1600	0.1500	0.1600	0.000%	452	20,136	+2,212.500%
2025-05-22	0.1700	0.1700	0.1500	0.1600	0.000%	185	20,136	+2,212.500%
2025-05-21	0.1700	0.1800	0.1500	0.1600	0.000%	242	20,137	+2,212.500%
2025-05-20	0.1700	0.2000	0.1500	0.1600	0.000%	117	20,024	+2,212.500%
2025-05-19	0.1700	0.1900	0.1500	0.1600	-5.882%	2,376	19,972	+2,212.500%
2025-05-16	0.1600	0.1800	0.1500	0.1700	+6.250%	576	17,790	+2,076.471%
2025-05-15	0.1300	0.1700	0.1300	0.1600	0.000%	51	17,572	+2,212.500%
2025-05-14	0.1400	0.1600	0.1400	0.1600	0.000%	1,711	17,562	+2,212.500%
2025-05-13	0.1600	0.1700	0.1500	0.1600	+6.667%	557	16,091	+2,212.500%
2025-05-12	0.1500	0.1700	0.1500	0.1500	-6.250%	34	15,682	+2,366.667%
2025-05-09	0.1800	0.1800	0.1600	0.1600	-5.882%	82	15,662	+2,212.500%
2025-05-08	0.1700	0.1900	0.1400	0.1700	+6.250%	145	15,632	+2,076.471%
2025-05-07	0.1500	0.1900	0.1500	0.1600	+6.667%	260	15,689	+2,212.500%
2025-05-06	0.1200	0.1600	0.1000	0.1500	0.000%	397	15,452	+2,366.667%
2025-05-05	0.1700	0.1900	0.1400	0.1500	-16.667%	145	15,139	+2,366.667%
2025-05-02	0.1900	0.2000	0.1700	0.1800	0.000%	1,340	15,084	+1,955.556%
2025-05-01	0.1900	0.2000	0.1700	0.1800	0.000%	183	14,420	+1,955.556%
2025-04-30	0.1600	0.2000	0.1600	0.1800	+5.882%	208	14,550	+1,955.556%
2025-04-29	0.1800	0.2100	0.1700	0.1700	-10.526%	114	14,392	+2,076.471%
2025-04-28	0.1900	0.1900	0.1600	0.1900	0.000%	113	14,302	+1,847.368%
2025-04-25	0.2200	0.2200	0.1800	0.1900	0.000%	512	14,343	+1,847.368%
2025-04-24	0.2000	0.2000	0.1600	0.1900	+5.556%	896	14,168	+1,847.368%
2025-04-23	0.1800	0.2000	0.1600	0.1800	+12.500%	39	13,491	+1,955.556%
2025-04-22	0.1700	0.1800	0.1500	0.1600	0.000%	452	13,464	+2,212.500%
2025-04-21	0.1600	0.1900	0.1400	0.1600	0.000%	122	13,105	+2,212.500%
2025-04-17	0.1600	0.1700	0.1500	0.1600	-11.111%	1,136	12,996	+2,212.500%
2025-04-16	0.1700	0.2000	0.1700	0.1800	-5.263%	83	12,996	+1,955.556%
2025-04-15	0.1800	0.1900	0.1600	0.1900	+5.556%	83	12,958	+1,847.368%
2025-04-14	0.1900	0.1900	0.1500	0.1800	0.000%	295	12,965	+1,955.556%
2025-04-11	0.2000	0.2000	0.1500	0.1800	-5.263%	494	13,118	+1,955.556%
2025-04-10	0.2000	0.2000	0.1700	0.1900	-5.000%	74	12,951	+1,847.368%
2025-04-09	0.1700	0.2200	0.1500	0.2000	+17.647%	390	12,926	+1,750.000%
2025-04-08	0.2200	0.2300	0.1600	0.1700	-26.087%	1,008	12,745	+2,076.471%
2025-04-07	0.2600	0.2700	0.2200	0.2300	-14.815%	5,405	12,139	+1,508.696%
2025-04-04	0.2500	0.3500	0.2200	0.2700	+3.846%	348	9,809	+1,270.370%
2025-04-03	0.2900	0.2900	0.2600	0.2600	-3.704%	113	9,784	+1,323.077%
2025-04-02	0.2800	0.2900	0.2700	0.2700	+3.846%	4	9,802	+1,270.370%
2025-04-01	0.2800	0.2900	0.2600	0.2600	-10.345%	24	9,803	+1,323.077%
2025-03-31	0.2700	0.3000	0.2500	0.2900	-6.452%	287	9,781	+1,175.862%
2025-03-28	0.3300	0.3300	0.2800	0.3100	-3.125%	84	9,712	+1,093.548%
2025-03-27	0.3100	0.3400	0.3000	0.3200	+18.519%	288	9,713	+1,056.250%
2025-03-26	0.2800	0.2900	0.2700	0.2700	-10.000%	39	9,567	+1,270.370%
2025-03-25	0.3200	0.3200	0.3000	0.3000	0.000%	235	9,569	+1,133.333%
2025-03-24	0.3100	0.3200	0.2900	0.3000	0.000%	164	9,550	+1,133.333%
2025-03-21	0.3100	0.3200	0.2800	0.3000	0.000%	430	9,600	+1,133.333%
2025-03-20	0.3000	0.3100	0.3000	0.3000	+3.448%	60	9,564	+1,133.333%
2025-03-19	0.3200	0.3200	0.2800	0.2900	-6.452%	105	9,526	+1,175.862%
2025-03-18	0.3100	0.3300	0.2600	0.3100	+10.714%	1,048	9,485	+1,093.548%
2025-03-17	0.2700	0.3100	0.2700	0.2800	+12.000%	1,100	10,284	+1,221.429%
2025-03-14	0.2600	0.2900	0.2500	0.2500	0.000%	228	9,240	+1,380.000%
2025-03-13	0.3100	0.3100	0.2000	0.2500	-10.714%	357	9,021	+1,380.000%
2025-03-12	0.2900	0.2900	0.2500	0.2800	+3.704%	224	9,021	+1,221.429%
2025-03-11	0.2700	0.2700	0.2500	0.2700	-6.897%	234	8,821	+1,270.370%
2025-03-10	0.3200	0.3200	0.2600	0.2900	-6.452%	100	8,659	+1,175.862%
2025-03-07	0.3100	0.3200	0.2900	0.3100	+10.714%	132	8,588	+1,093.548%
2025-03-06	0.3400	0.3400	0.2700	0.2800	-6.667%	415	8,558	+1,221.429%
2025-03-05	0.3000	0.3400	0.2600	0.3000	0.000%	306	8,446	+1,133.333%
2025-03-04	0.2800	0.3200	0.2600	0.3000	+3.448%	490	8,182	+1,133.333%
2025-03-03	0.3300	0.3300	0.2800	0.2900	-3.333%	1,198	7,999	+1,175.862%
2025-02-28	0.3300	0.3400	0.3000	0.3000	-14.286%	790	7,757	+1,133.333%
2025-02-27	0.3800	0.4100	0.3200	0.3500	-5.405%	802	7,659	+957.143%
2025-02-26	0.4500	0.4500	0.3600	0.3700	+5.714%	75	7,332	+900.000%
2025-02-25	0.3900	0.4000	0.3300	0.3500	-7.895%	464	7,265	+957.143%
2025-02-24	0.4500	0.4600	0.3600	0.3800	-24.000%	768	7,054	+873.684%
2025-02-21	0.4200	0.6400	0.3600	0.5000	+21.951%	814	6,356	+640.000%
2025-02-20	0.3800	0.4100	0.3700	0.4100	-2.381%	396	6,423	+802.439%
2025-02-19	0.4100	0.4400	0.3800	0.4200	0.000%	1,031	6,077	+780.952%
2025-02-18	0.4500	0.4700	0.4000	0.4200	-4.545%	643	5,243	+780.952%
2025-02-14	0.4400	0.4800	0.4200	0.4400	+2.326%	508	4,648	+740.909%
2025-02-13	0.4300	0.4600	0.4100	0.4300	0.000%	412	4,648	+760.465%
2025-02-12	0.4500	0.4500	0.4000	0.4300	+2.381%	111	4,312	+760.465%
2025-02-11	0.4000	0.4500	0.4000	0.4200	-8.696%	196	4,269	+780.952%
2025-02-10	0.5000	0.5100	0.4400	0.4600	-8.000%	320	4,163	+704.348%
2025-02-07	0.5200	0.5200	0.4600	0.5000	-7.407%	342	3,845	+640.000%
2025-02-06	0.5500	0.5900	0.5100	0.5400	0.000%	317	3,830	+585.185%
2025-02-05	0.5700	0.6200	0.5200	0.5400	+5.882%	513	3,749	+585.185%
2025-02-04	0.5300	0.5500	0.4700	0.5100	0.000%	154	3,687	+625.490%
2025-02-03	0.6200	0.6400	0.4500	0.5100	-12.069%	297	3,553	+625.490%
2025-01-31	0.5800	0.5900	0.5100	0.5800	-1.695%	76	3,349	+537.931%
2025-01-30	0.5500	0.6200	0.5200	0.5900	+5.357%	111	3,313	+527.119%
2025-01-29	0.5400	0.6000	0.5300	0.5600	+5.660%	71	3,241	+560.714%
2025-01-28	0.5900	0.6000	0.5300	0.5300	-10.169%	130	3,197	+598.113%
2025-01-27	0.6000	0.6400	0.5600	0.5900	-4.839%	149	3,148	+527.119%
2025-01-24	0.6000	0.6900	0.5900	0.6200	+3.333%	66	3,002	+496.774%
2025-01-23	0.7000	0.7000	0.5800	0.6000	-6.250%	91	2,981	+516.667%
2025-01-22	0.6000	0.6500	0.5900	0.6400	-1.538%	69	2,900	+478.125%
2025-01-21	0.7300	0.7500	0.6100	0.6500	-5.797%	384	2,837	+469.231%
2025-01-17	0.7000	0.7300	0.6800	0.6900	-1.429%	206	2,564	+436.232%
2025-01-16	0.6900	0.7000	0.6500	0.7000	+6.061%	44	2,564	+428.571%
2025-01-15	0.6900	0.7800	0.6600	0.6600	-5.714%	145	2,575	+460.606%
2025-01-14	0.7700	0.7700	0.6600	0.7000	-1.408%	242	2,519	+428.571%
2025-01-13	0.7400	0.8000	0.6800	0.7100	-1.389%	46	2,409	+421.127%
2025-01-10	0.7600	0.8100	0.6800	0.7200	-14.286%	334	2,364	+413.889%
2025-01-08	0.8200	0.9000	0.8200	0.8400	-8.696%	264	2,474	+340.476%
2025-01-07	0.8900	0.9700	0.8600	0.9200	+5.747%	52	2,474	+302.174%
2025-01-06	0.9900	0.9900	0.8600	0.8700	-3.333%	285	2,439	+325.287%
2025-01-03	0.8500	0.9400	0.8500	0.9000	-1.099%	194	2,170	+311.111%
2025-01-02	0.8400	1.0000	0.8400	0.9100	+7.059%	84	2,148	+306.593%
2024-12-31	1.0000	1.0000	0.8000	0.8500	+3.659%	50	2,038	+335.294%
2024-12-30	0.9100	0.9400	0.8100	0.8200	-13.684%	119	2,038	+351.220%
2024-12-27	1.0000	1.0000	0.9000	0.9500	0.000%	462	2,100	+289.474%
2024-12-26	0.9800	1.0000	0.9000	0.9500	0.000%	331	2,083	+289.474%
2024-12-24	0.9900	1.0000	0.9400	0.9500	+2.151%	41	1,797	+289.474%
2024-12-23	0.8700	0.9900	0.8500	0.9300	+16.250%	192	1,797	+297.849%
2024-12-20	0.7500	0.8000	0.7300	0.8000	+11.111%	145	1,743	+362.500%
2024-12-19	0.7400	0.7900	0.7200	0.7200	-6.494%	38	1,718	+413.889%
2024-12-18	0.8100	0.8100	0.7400	0.7700	0.000%	8	1,684	+380.519%
2024-12-17	0.7600	0.7700	0.7600	0.7700	+8.451%	12	1,677	+380.519%
2024-12-16	0.7400	0.7600	0.6500	0.7100	-2.740%	17	1,665	+421.127%
2024-12-13	0.7200	0.7300	0.6900	0.7300	-1.351%	164	1,663	+406.849%
2024-12-12	0.8000	0.8000	0.7300	0.7400	-1.333%	126	1,586	+400.000%
2024-12-11	0.7900	0.7900	0.7100	0.7500	-3.846%	96	1,581	+393.333%
2024-12-10	0.8000	0.8000	0.7800	0.7800	-6.024%	28	1,511	+374.359%
2024-12-09	0.8000	0.8300	0.8000	0.8300	+7.792%	6	1,490	+345.783%
2024-12-06	0.7800	0.8100	0.7400	0.7700	+1.316%	210	1,485	+380.519%
2024-12-05	0.7300	0.7600	0.6900	0.7600	+7.042%	27	1,416	+386.842%
2024-12-04	0.7200	0.7700	0.7000	0.7100	-5.333%	273	1,394	+421.127%
2024-12-03	0.7500	0.7500	0.7300	0.7500	-2.597%	156	1,413	+393.333%
2024-12-02	0.7900	0.8200	0.7600	0.7700	-4.938%	72	1,260	+380.519%
2024-11-29	0.8200	0.8200	0.7500	0.8100	+12.500%	26	1,204	+356.790%
2024-11-27	0.7900	0.8100	0.7200	0.7200	-4.000%	112	1,083	+413.889%
2024-11-26	0.8700	0.8700	0.7500	0.7500	-8.537%	8	1,083	+393.333%
2024-11-25	0.7900	0.8700	0.7900	0.8200	+3.797%	34	1,077	+351.220%
2024-11-22	0.8000	0.8700	0.7800	0.7900	0.000%	238	1,046	+368.354%
2024-11-21	0.8600	0.8900	0.7900	0.7900	+2.597%	5	1,032	+368.354%
2024-11-20	0.7200	0.7700	0.7200	0.7700	+5.479%	105	1,032	+380.519%
2024-11-19	0.8200	0.8500	0.7300	0.7300	-8.750%	170	927	+406.849%
2024-11-18	0.7500	0.8000	0.7400	0.8000	0.000%	160	842	+362.500%
2024-11-15	0.7700	0.8000	0.7700	0.8000	-5.882%	224	768	+362.500%
2024-11-14	0.8600	0.8700	0.8400	0.8500	+7.595%	102	857	+335.294%
2024-11-13	0.8900	1.0100	0.7900	0.7900	-9.195%	74	807	+368.354%
2024-11-12	0.8400	0.9400	0.8400	0.8700	+2.353%	132	757	+325.287%
2024-11-11	0.8500	0.9000	0.7800	0.8500	0.000%	132	687	+335.294%
2024-11-08	0.9500	1.0000	0.8500	0.8500	-7.609%	10	612	+335.294%
2024-11-07	0.9000	0.9200	0.8500	0.9200	+2.222%	9	610	+302.174%
2024-11-06	1.0100	1.0100	0.9000	0.9000	-25.000%	70	601	+311.111%
2024-11-04	1.2000	1.2000	1.2000	1.2000	+9.091%	2	557	+208.333%
2024-11-01	1.0800	1.1000	1.0700	1.1000	+2.804%	60	556	+236.364%
2024-10-31	1.0700	1.0700	1.0700	1.0700	-2.727%	1	540	+245.794%
2024-10-30	1.0500	1.1600	1.0500	1.1000	-6.780%	6	539	+236.364%
2024-10-29	1.1800	1.1800	1.1800	1.1800	+2.609%	1	537	+213.559%
2024-10-28	1.1500	1.1800	1.1000	1.1500	-1.709%	7	536	+221.739%
2024-10-25	1.0500	1.1700	1.0500	1.1700	+6.364%	102	530	+216.239%
2024-10-24	1.1000	1.2100	1.1000	1.1000	-2.655%	57	529	+236.364%
2024-10-23	1.1000	1.1300	1.1000	1.1300	+0.893%	10	487	+227.434%
2024-10-22	1.0500	1.2000	1.0500	1.1200	+13.131%	25	495	+230.357%
2024-10-21	1.5300	1.5300	0.9900	0.9900	-17.500%	28	472	+273.737%
2024-10-17	1.0900	1.2000	1.0900	1.2000	+16.505%	13	449	+208.333%
2024-10-16	1.1500	1.1500	1.0300	1.0300	+4.040%	2	446	+259.223%
2024-10-15	1.0000	1.0900	0.9900	0.9900	-10.000%	68	446	+273.737%
2024-10-14	1.1000	1.2000	1.1000	1.1000	-5.983%	7	447	+236.364%
2024-10-11	1.0600	1.4800	1.0600	1.1700	-6.400%	36	446	+216.239%
2024-10-10	1.2500	1.2500	1.2500	1.2500	+6.838%	4	434	+196.000%
2024-10-08	1.1300	1.2700	1.0100	1.1700	0.000%	411	433	+216.239%
2024-10-07	1.3000	1.3000	1.1000	1.1700	-2.500%	13	628	+216.239%
2024-10-03	1.2000	1.2000	1.2000	1.2000	-4.762%	2	615	+208.333%
2024-10-02	1.4500	1.4500	1.2600	1.2600	+12.500%	13	613	+193.651%
2024-10-01	1.5000	1.5000	1.1200	1.1200	-15.789%	101	600	+230.357%
2024-09-30	1.3300	1.3300	1.3300	1.3300	+8.130%	200	499	+178.195%
2024-09-27	1.2300	1.2300	1.2300	1.2300	-10.219%	400	299	+200.813%
2024-09-26	1.3700	1.3700	1.3700	1.3700	+24.545%	5	99	+170.073%
2024-09-25	1.1000	1.1000	1.1000	1.1000	-4.348%	7	94	+236.364%
2024-09-24	1.1200	1.1500	1.1200	1.1500	0.000%	3	87	+221.739%
2024-09-23	1.5300	1.5300	1.0700	1.1500	+4.545%	5	84	+221.739%
2024-09-20	1.5000	1.5000	1.0800	1.1000	-9.836%	24	79	+236.364%
2024-09-18	1.2000	1.3800	1.2000	1.2200	-2.400%	61	71	+203.279%
2024-09-17	1.2500	1.2500	1.2500	1.2500	+7.759%	5	10	+196.000%
2024-09-16	1.1500	1.1600	1.0500	1.1600	0.000%	7	5	+218.966%

.dark-mode .RgNWyg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RgNWyg{ color: #333333; background-color: white; border: 2px solid #333333; }TLRY20270115C1TLRY Jan 15 2027 1.00 Call (TLRY270115C00001000)option OPRA

TLRY20270115C1
TLRY Jan 15 2027 1.00 Call (TLRY270115C00001000)
option OPRA