Dark

TLRY20261218C7
TLRY Dec 18 2026 7.00 Call (TLRY261218C00007000)
option OPRA

EOD

Sep 17, 2026

0.1000+11.111%(+0.0100)180

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1000	0.1100	0.1000	0.1000	+11.111%	180	5,384	0.000%
2026-09-16	0.1300	0.1300	0.0900	0.0900	-18.182%	34	5,204	+11.111%
2026-09-15	0.1200	0.1200	0.1100	0.1100	-26.667%	91	5,229	-9.091%
2026-09-14	0.1500	0.1500	0.1500	0.1500	+15.385%	2	5,138	-33.333%
2026-09-11	0.1400	0.1400	0.1200	0.1300	-7.143%	130	5,137	-23.077%
2026-09-10	0.1500	0.1500	0.1400	0.1400	0.000%	11	5,011	-28.571%
2026-09-09	0.1600	0.1600	0.1400	0.1400	-17.647%	82	5,008	-28.571%
2026-09-08	0.3100	0.3100	0.1700	0.1700	-22.727%	19	4,926	-41.176%
2026-09-04	0.2100	0.2200	0.2100	0.2200	+4.762%	6	4,926	-54.545%
2026-09-03	0.2300	0.2300	0.2100	0.2100	-19.231%	52	4,926	-52.381%
2026-09-02	0.2000	0.2900	0.2000	0.2600	+13.043%	144	4,874	-61.538%
2026-09-01	0.2300	0.2300	0.2300	0.2300	-4.167%	5	4,731	-56.522%
2026-08-31	0.2600	0.2600	0.2200	0.2400	-4.000%	643	4,734	-58.333%
2026-08-27	0.2500	0.2600	0.2500	0.2500	-7.407%	159	4,255	-60.000%
2026-08-26	0.2700	0.2700	0.2700	0.2700	-10.000%	2	4,251	-62.963%
2026-08-25	0.3200	0.3200	0.3000	0.3000	0.000%	92	4,249	-66.667%
2026-08-24	0.2800	0.3000	0.2800	0.3000	0.000%	46	4,189	-66.667%
2026-08-21	0.3000	0.3500	0.3000	0.3000	+20.000%	71	4,144	-66.667%
2026-08-20	0.3000	0.3000	0.2500	0.2500	0.000%	34	4,139	-60.000%
2026-08-17	0.2800	0.3100	0.2500	0.2500	0.000%	13	4,117	-60.000%
2026-08-14	0.2600	0.2800	0.2500	0.2500	-16.667%	21	4,104	-60.000%
2026-08-13	0.3400	0.3400	0.3000	0.3000	0.000%	34	4,108	-66.667%
2026-08-11	0.3000	0.3100	0.2600	0.3000	+11.111%	29	4,106	-66.667%
2026-08-10	0.2400	0.2700	0.2400	0.2700	-12.903%	321	4,092	-62.963%
2026-08-07	0.3300	0.3300	0.2900	0.3100	+10.714%	17	4,132	-67.742%
2026-08-05	0.2800	0.2800	0.2800	0.2800	-26.316%	16	4,139	-64.286%
2026-08-03	0.3500	0.4000	0.3500	0.3800	+31.034%	37	4,121	-73.684%
2026-07-31	0.2300	0.3000	0.2300	0.2900	+31.818%	3,029	4,093	-65.517%
2026-07-30	0.2300	0.2300	0.2200	0.2200	+15.789%	3	1,988	-54.545%
2026-07-29	0.1800	0.1900	0.1800	0.1900	-13.636%	11	1,986	-47.368%
2026-07-28	0.2200	0.2300	0.2200	0.2200	+10.000%	278	1,977	-54.545%
2026-07-27	0.2000	0.2000	0.2000	0.2000	0.000%	20	2,167	-50.000%
2026-07-24	0.2000	0.2100	0.2000	0.2000	-13.043%	35	2,147	-50.000%
2026-07-23	0.2300	0.2300	0.2300	0.2300	-17.857%	2	2,160	-56.522%
2026-07-22	0.2800	0.2800	0.2700	0.2800	-3.448%	65	2,160	-64.286%
2026-07-20	0.2800	0.2900	0.2600	0.2900	0.000%	16	2,140	-65.517%
2026-07-17	0.3000	0.3000	0.2900	0.2900	-12.121%	1,896	2,151	-65.517%
2026-07-16	0.3500	0.3500	0.3300	0.3300	-5.714%	4	2,366	-69.697%
2026-07-15	0.3500	0.3500	0.3500	0.3500	+12.903%	3	2,368	-71.429%
2026-07-14	0.3000	0.3300	0.2900	0.3100	0.000%	81	2,365	-67.742%
2026-07-07	0.3100	0.3100	0.3100	0.3100	-13.889%	7	2,324	-67.742%
2026-07-06	0.3500	0.3600	0.3500	0.3600	-18.182%	21	2,317	-72.222%
2026-07-02	0.4400	0.4400	0.4400	0.4400	+18.919%	10	2,298	-77.273%
2026-07-01	0.3600	0.3700	0.3600	0.3700	-5.128%	120	2,298	-72.973%
2026-06-30	0.4000	0.4000	0.3900	0.3900	0.000%	60	2,398	-74.359%
2026-06-29	0.3800	0.3900	0.3800	0.3900	-9.302%	6	2,398	-74.359%
2026-06-26	0.3800	0.4300	0.3500	0.4300	-2.273%	177	2,393	-76.744%
2026-06-24	0.4000	0.4400	0.4000	0.4400	+15.789%	15	2,217	-77.273%
2026-06-23	0.4400	0.4400	0.3800	0.3800	-17.391%	102	2,220	-73.684%
2026-06-22	0.4600	0.4600	0.4600	0.4600	-4.167%	9	2,118	-78.261%
2026-06-18	0.5000	0.5300	0.4000	0.4800	-12.727%	204	2,104	-79.167%
2026-06-17	0.5500	0.6000	0.5500	0.5500	+3.774%	79	2,104	-81.818%
2026-06-16	0.5300	0.5300	0.5300	0.5300	-11.667%	1	2,104	-81.132%
2026-06-15	0.6500	0.6500	0.6000	0.6000	-3.226%	4	2,099	-83.333%
2026-06-12	0.6800	0.6800	0.6200	0.6200	-4.615%	6	2,099	-83.871%
2026-06-11	0.6500	0.6500	0.6500	0.6500	-5.797%	1	2,099	-84.615%
2026-06-09	0.7000	0.7000	0.6900	0.6900	-1.429%	5	2,099	-85.507%
2026-06-05	0.8400	0.8400	0.7000	0.7000	+7.692%	7	2,104	-85.714%
2026-06-03	0.6500	0.6500	0.6500	0.6500	-19.753%	1	2,105	-84.615%
2026-06-02	0.8000	0.8100	0.8000	0.8100	-4.706%	30	2,104	-87.654%
2026-06-01	0.8500	0.8500	0.8500	0.8500	-6.593%	11	2,094	-88.235%
2026-05-29	0.8500	0.9100	0.8500	0.9100	-3.191%	13	2,103	-89.011%
2026-05-28	0.9500	0.9500	0.9400	0.9400	+3.297%	117	2,100	-89.362%
2026-05-27	0.9000	0.9400	0.9000	0.9100	+5.814%	15	1,984	-89.011%
2026-05-26	0.8800	0.9300	0.8200	0.8600	+3.614%	7	1,969	-88.372%
2026-05-22	0.8300	0.8300	0.8300	0.8300	-4.598%	1	1,969	-87.952%
2026-05-20	0.8000	0.9000	0.8000	0.8700	+8.750%	1,645	1,969	-88.506%
2026-05-18	0.7000	0.8000	0.7000	0.8000	-3.614%	420	339	-87.500%
2026-05-15	0.8500	0.8500	0.8000	0.8300	-10.753%	31	339	-87.952%
2026-05-13	0.9200	0.9300	0.9200	0.9300	0.000%	6	198	-89.247%
2026-05-12	0.9300	0.9300	0.9300	0.9300	-2.105%	12	198	-89.247%
2026-05-11	0.9500	0.9500	0.9500	0.9500	-5.000%	10	198	-89.474%
2026-05-08	0.9100	1.0000	0.9000	1.0000	-0.990%	5	186	-90.000%
2026-05-07	1.0500	1.0600	1.0100	1.0100	-11.404%	46	184	-90.099%
2026-05-05	1.2000	1.2000	1.0000	1.1400	-5.000%	124	197	-91.228%
2026-05-04	1.2900	1.2900	1.2000	1.2000	-6.977%	13	76	-91.667%
2026-05-01	1.7600	1.7600	1.2900	1.2900	-4.444%	4	66	-92.248%
2026-04-29	1.4500	1.4500	1.3500	1.3500	-18.182%	23	66	-92.593%
2026-04-28	1.6500	1.6500	1.6500	1.6500	-8.333%	1	43	-93.939%
2026-04-24	1.8000	1.8000	1.8000	1.8000	-5.263%	1	43	-94.444%
2026-04-23	3.1500	3.1500	1.9000	1.9000	0.000%	42	42	-94.737%

.dark-mode .qljTrG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qljTrG{ color: #333333; background-color: white; border: 2px solid #333333; }TLRY20261218C7TLRY Dec 18 2026 7.00 Call (TLRY261218C00007000)option OPRA

TLRY20261218C7
TLRY Dec 18 2026 7.00 Call (TLRY261218C00007000)
option OPRA