Dark

TLRY20261218C6
TLRY Dec 18 2026 6.00 Call (TLRY261218C00006000)
option OPRA

EOD

Sep 17, 2026

0.1500-6.250%(-0.0100)118

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.1600	0.1500	0.1500	-6.250%	118	2,538	0.000%
2026-09-16	0.1700	0.1700	0.1500	0.1600	-11.111%	224	2,441	-6.250%
2026-09-15	0.1800	0.1800	0.1800	0.1800	-14.286%	6	2,251	-16.667%
2026-09-14	0.1900	0.2300	0.1800	0.2100	+5.000%	169	2,247	-28.571%
2026-09-11	0.2100	0.2100	0.2000	0.2000	-9.091%	320	2,192	-25.000%
2026-09-10	0.2200	0.2400	0.2200	0.2200	0.000%	72	1,889	-31.818%
2026-09-09	0.3000	0.3000	0.2100	0.2200	-12.000%	190	1,887	-31.818%
2026-09-08	0.2800	0.2800	0.2400	0.2500	-24.242%	51	1,841	-40.000%
2026-09-04	0.3300	0.3300	0.3300	0.3300	0.000%	52	1,814	-54.545%
2026-09-02	0.3600	0.3600	0.3300	0.3300	-15.385%	13	1,814	-54.545%
2026-09-01	0.3900	0.3900	0.3900	0.3900	+8.333%	100	1,801	-61.538%
2026-08-31	0.3800	0.3800	0.3300	0.3600	-14.286%	176	1,801	-58.333%
2026-08-28	0.3700	0.4200	0.3700	0.4200	+20.000%	9	1,750	-64.286%
2026-08-27	0.3500	0.3500	0.3500	0.3500	-7.895%	1	1,746	-57.143%
2026-08-26	0.5000	0.5000	0.3800	0.3800	-20.833%	21	1,745	-60.526%
2026-08-25	0.4600	0.4800	0.4600	0.4800	+20.000%	11	1,736	-68.750%
2026-08-24	0.4200	0.4500	0.3500	0.4000	-14.894%	60	1,726	-62.500%
2026-08-21	0.5000	0.5000	0.4600	0.4700	-6.000%	6	1,712	-68.085%
2026-08-19	0.4500	0.5000	0.4500	0.5000	+38.889%	116	1,712	-70.000%
2026-08-17	0.3500	0.3600	0.3500	0.3600	-12.195%	2	1,700	-58.333%
2026-08-14	0.3900	0.4100	0.3900	0.4100	-10.870%	132	1,699	-63.415%
2026-08-13	0.5200	0.5200	0.4600	0.4600	-2.128%	12	1,709	-67.391%
2026-08-12	0.4700	0.4700	0.4700	0.4700	+2.174%	1	1,712	-68.085%
2026-08-11	0.4500	0.4600	0.4500	0.4600	+9.524%	36	1,712	-67.391%
2026-08-07	0.4700	0.4700	0.4200	0.4200	+27.273%	12	1,676	-64.286%
2026-08-06	0.3800	0.4800	0.3300	0.3300	-10.811%	13	1,687	-54.545%
2026-08-05	0.3700	0.3700	0.3700	0.3700	-9.756%	1	1,684	-59.459%
2026-08-04	0.5000	0.5000	0.4100	0.4100	-14.583%	2	1,683	-63.415%
2026-08-03	0.5900	0.6000	0.4800	0.4800	+6.667%	124	1,684	-68.750%
2026-07-31	0.3800	0.4500	0.3700	0.4500	+32.353%	1,062	1,612	-66.667%
2026-07-30	0.3000	0.3400	0.3000	0.3400	+41.667%	7	615	-55.882%
2026-07-29	0.2500	0.2500	0.2200	0.2400	-22.581%	148	615	-37.500%
2026-07-28	0.3400	0.3500	0.3100	0.3100	+3.333%	17	730	-51.613%
2026-07-27	0.3000	0.3000	0.3000	0.3000	+7.143%	25	716	-50.000%
2026-07-24	0.2900	0.2900	0.2700	0.2800	-15.152%	177	696	-46.429%
2026-07-23	0.3300	0.3300	0.3300	0.3300	-21.429%	39	581	-54.545%
2026-07-22	0.4400	0.4400	0.4200	0.4200	+13.514%	5	560	-64.286%
2026-07-21	0.3700	0.3700	0.3700	0.3700	-7.500%	4	562	-59.459%
2026-07-17	0.4000	0.4000	0.4000	0.4000	-4.762%	1	566	-62.500%
2026-07-16	0.4200	0.4200	0.4200	0.4200	0.000%	17	566	-64.286%
2026-07-15	0.5000	0.5000	0.4200	0.4200	-10.638%	27	566	-64.286%
2026-07-14	0.4200	0.4700	0.4200	0.4700	-6.000%	10	565	-68.085%
2026-07-13	0.4200	0.5000	0.4100	0.5000	+8.696%	102	564	-70.000%
2026-07-09	0.4600	0.4600	0.4600	0.4600	0.000%	17	663	-67.391%
2026-07-08	0.4800	0.4800	0.4600	0.4600	-4.167%	32	646	-67.391%
2026-07-06	0.4800	0.4800	0.4800	0.4800	-21.311%	21	615	-68.750%
2026-07-02	0.6000	0.6700	0.6000	0.6100	+19.608%	23	590	-75.410%
2026-07-01	0.5100	0.5300	0.5100	0.5100	-7.273%	10	590	-70.588%
2026-06-30	0.5200	0.5500	0.5200	0.5500	-1.786%	22	585	-72.727%
2026-06-26	0.5600	0.6000	0.5600	0.5600	+16.667%	4	578	-73.214%
2026-06-25	0.6000	0.6000	0.4800	0.4800	-12.727%	22	579	-68.750%
2026-06-24	0.5500	0.5800	0.5500	0.5500	0.000%	42	562	-72.727%
2026-06-23	0.5700	0.6600	0.5500	0.5500	-5.172%	149	577	-72.727%
2026-06-22	0.6600	0.6600	0.5800	0.5800	-10.769%	19	534	-74.138%
2026-06-18	0.6600	0.6700	0.6400	0.6500	-7.143%	122	410	-76.923%
2026-06-17	0.7600	0.7600	0.7000	0.7000	-6.667%	7	410	-78.571%
2026-06-16	0.8400	0.8400	0.7500	0.7500	-13.793%	3	410	-80.000%
2026-06-15	0.9200	0.9200	0.8700	0.8700	+2.353%	9	409	-82.759%
2026-06-12	0.9100	0.9100	0.8500	0.8500	0.000%	6	409	-82.353%
2026-06-11	0.8500	0.9000	0.8500	0.8500	-5.556%	13	409	-82.353%
2026-06-10	0.9700	0.9700	0.9000	0.9000	-5.263%	11	410	-83.333%
2026-06-09	0.9500	0.9500	0.8600	0.9500	+10.465%	113	410	-84.211%
2026-06-08	0.9800	0.9800	0.8600	0.8600	-4.444%	8	303	-82.558%
2026-06-05	1.0200	1.0200	0.9000	0.9000	-7.216%	202	298	-83.333%
2026-06-04	0.9500	1.0600	0.9400	0.9700	0.000%	13	497	-84.536%
2026-06-03	1.0500	1.0500	0.9700	0.9700	-8.491%	20	491	-84.536%
2026-06-02	1.1900	1.1900	1.0600	1.0600	-7.018%	202	490	-85.849%
2026-06-01	1.1400	1.1400	1.1400	1.1400	+0.885%	2	299	-86.842%
2026-05-29	1.1700	1.1700	1.1300	1.1300	-0.877%	2	297	-86.726%
2026-05-26	1.1000	1.1500	1.0800	1.1400	+17.526%	19	296	-86.842%
2026-05-19	0.9700	0.9700	0.9700	0.9700	-4.902%	1	285	-84.536%
2026-05-18	1.0800	1.0800	0.9900	1.0200	-12.069%	51	259	-85.294%
2026-05-13	1.1600	1.1600	1.1600	1.1600	-8.661%	15	259	-87.069%
2026-05-11	1.2700	1.2700	1.2700	1.2700	+7.627%	20	259	-88.189%
2026-05-08	1.1800	1.1800	1.1800	1.1800	0.000%	1	232	-87.288%
2026-05-07	1.4000	1.4000	1.1800	1.1800	-16.312%	2	231	-87.288%
2026-05-06	1.4100	1.4100	1.4100	1.4100	-1.399%	1	232	-89.362%
2026-05-05	1.4300	1.4300	1.4300	1.4300	-6.536%	1	232	-89.510%
2026-05-04	1.6500	1.6500	1.5300	1.5300	-7.273%	9	231	-90.196%
2026-05-01	1.6500	1.6500	1.6500	1.6500	-24.658%	4	218	-90.909%
2026-04-27	2.3100	2.3100	2.1900	2.1900	-0.455%	5	218	-93.151%
2026-04-24	2.1000	2.2000	2.1000	2.2000	-21.429%	8	213	-93.182%
2026-04-22	3.3000	3.3000	2.8000	2.8000	0.000%	205	205	-94.643%

.dark-mode .gqr1vb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gqr1vb{ color: #333333; background-color: white; border: 2px solid #333333; }TLRY20261218C6TLRY Dec 18 2026 6.00 Call (TLRY261218C00006000)option OPRA

TLRY20261218C6
TLRY Dec 18 2026 6.00 Call (TLRY261218C00006000)
option OPRA