TLRY260911P00005000
TLRY Sep 11 2026 5.00 Put
optionOPRA
ExpiredSep 11, 2026
0.94USD+11.905%(+0.10)4Vol301OI
TLRY260911P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 0.8900 | 0.9400 | 0.8900 | 0.9400 | +11.905% | 4 | 301 | 0.000% |
| 2026-09-10 | 0.9200 | 0.9200 | 0.8200 | 0.8400 | +13.514% | 31 | 435 | +11.905% |
| 2026-09-09 | 0.6400 | 0.7400 | 0.6400 | 0.7400 | +7.246% | 22 | 415 | +27.027% |
| 2026-09-08 | 0.5500 | 0.6900 | 0.5500 | 0.6900 | +32.692% | 25 | 434 | +36.232% |
| 2026-09-04 | 0.4700 | 0.5400 | 0.4700 | 0.5200 | 0.000% | 546 | 419 | +80.769% |
| 2026-09-03 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +10.638% | 18 | 419 | +80.769% |
| 2026-09-02 | 0.6100 | 0.6100 | 0.4700 | 0.4700 | 0.000% | 2 | 419 | +100.000% |
| 2026-08-31 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -11.321% | 1 | 420 | +100.000% |
| 2026-08-28 | 0.5700 | 0.5700 | 0.4900 | 0.5300 | -10.169% | 20 | 402 | +77.358% |
| 2026-08-27 | 0.5000 | 0.5900 | 0.5000 | 0.5900 | +20.408% | 3 | 399 | +59.322% |
| 2026-08-26 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | +25.641% | 7 | 398 | +91.837% |
| 2026-08-25 | 0.4800 | 0.4800 | 0.3700 | 0.3900 | -26.415% | 372 | 83 | +141.026% |
| 2026-08-24 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | +47.222% | 6 | 85 | +77.358% |
| 2026-08-21 | 0.5400 | 0.5400 | 0.3600 | 0.3600 | -33.333% | 2 | 85 | +161.111% |
| 2026-08-20 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | +25.581% | 50 | 35 | +74.074% |
| 2026-08-19 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -41.892% | 2 | 35 | +118.605% |
| 2026-08-18 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | +10.448% | 2 | 33 | +27.027% |
| 2026-08-14 | 0.5800 | 0.7700 | 0.5800 | 0.6700 | +19.643% | 5 | 32 | +40.299% |
| 2026-08-12 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -24.324% | 21 | 11 | +67.857% |
| 2026-08-11 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +2.778% | 1 | 10 | +27.027% |
| 2026-08-07 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 1 | 9 | +30.556% |
| 2026-08-06 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +7.463% | 1 | 8 | +30.556% |
| 2026-08-03 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -23.864% | 2 | 6 | +40.299% |
| 2026-07-31 | 1.0000 | 1.0200 | 0.8800 | 0.8800 | -12.000% | 3 | 4 | +6.818% |
| 2026-07-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 4 | 4 | -6.000% |