TLRY260911P00005000
TLRY Sep 11 2026 5.00 Put
optionOPRA
ExpiredSep 11, 2026
0.94USD+11.905%(+0.10)4Vol301OI
Loading…
TLRY 5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | $1.33 | +6.40% | 10 | 26 |
| Oct 16, 2026 | 7d | $1.39 | +6.11% | 62 | 370 |
| Oct 23, 2026 | 14d | $1.43 | +15.32% | 2 | 70 |
| Oct 30, 2026 | 21d | $1.33 | +2.31% | 4 | 25 |
| Nov 6, 2026 | 28d | $1.57 | +18.05% | 1 | 2 |
| Nov 13, 2026 | 35d | $1.43 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 42d | $1.47 | +31.25% | 1 | 11 |
| Nov 27, 2026 | 49d | — | — | 0 | 0 |
| Dec 18, 2026 | 70d | $1.38 | -4.83% | 1 | 329 |
| Jan 15, 2027 | 98d | $4.30 | +6.17% | 34 | 0 |
| Jan 15, 2027 | 98d | $1.61 | -2.42% | 1 | 641 |
| Mar 19, 2027 | 161d | $1.58 | -4.82% | 1 | 55 |
| Jan 21, 2028 | 469d | $4.35 | -1.14% | 1 | 1 |
| Jan 21, 2028 | 469d | $2.22 | +13.85% | 1,205 | 6,913 |
| Jan 19, 2029 | 833d | $2.40 | +6.67% | 2 | 37 |
TLRY Profile
tilray is a global leader in medical cannabis research and production dedicated to providing safe, consistent and reliable therapy to patients. we are the only gmp certified medical cannabis producer currently supplying products to thousands of patients, physicians, pharmacies, hospitals, governments and researchers in australia, canada, the european union and the americas.