Dark

TLRY120280121C2
TLRY Jan 21 2028 2.00 Call (TLRY1280121C00002000)
option OPRA

Inactive

Aug 28, 2026

0.01000.000%(0.0000)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0100	0.0100	0.0100	0.0100	0.000%	50	6,867	0.000%
2026-08-13	0.0400	0.0400	0.0100	0.0100	-75.000%	35	6,917	0.000%
2026-08-10	0.0400	0.0400	0.0400	0.0400	+33.333%	85	6,932	-75.000%
2026-08-05	0.0100	0.0300	0.0100	0.0300	-40.000%	6	6,932	-66.667%
2026-07-30	0.0500	0.0500	0.0500	0.0500	+150.000%	10	6,937	-80.000%
2026-07-27	0.0200	0.0200	0.0200	0.0200	-50.000%	10	6,937	-50.000%
2026-07-23	0.0400	0.0400	0.0400	0.0400	-20.000%	23	6,947	-75.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	-28.571%	5	6,925	-80.000%
2026-07-13	0.0700	0.0700	0.0700	0.0700	0.000%	43	6,920	-85.714%
2026-07-08	0.0500	0.0700	0.0500	0.0700	+40.000%	12	6,897	-85.714%
2026-07-02	0.0500	0.0500	0.0500	0.0500	-28.571%	2	6,911	-80.000%
2026-06-24	0.0700	0.0700	0.0700	0.0700	+40.000%	5	6,911	-85.714%
2026-06-18	0.0500	0.0500	0.0500	0.0500	0.000%	8	6,924	-80.000%
2026-06-16	0.0500	0.0500	0.0500	0.0500	-28.571%	15	6,924	-80.000%
2026-06-15	0.0700	0.0700	0.0700	0.0700	-12.500%	9	6,939	-85.714%
2026-06-04	0.0900	0.0900	0.0800	0.0800	+100.000%	200	6,939	-87.500%
2026-06-02	0.0400	0.0400	0.0400	0.0400	-20.000%	3	6,980	-75.000%
2026-06-01	0.0500	0.0500	0.0500	0.0500	-16.667%	200	6,980	-80.000%
2026-05-29	0.0500	0.0600	0.0500	0.0600	-40.000%	3	7,108	-83.333%
2026-05-28	0.1000	0.1000	0.1000	0.1000	+42.857%	1	7,111	-90.000%
2026-05-27	0.0700	0.0700	0.0700	0.0700	+40.000%	18	7,111	-85.714%
2026-05-26	0.0600	0.0600	0.0500	0.0500	0.000%	16	7,093	-80.000%
2026-05-19	0.0500	0.0500	0.0500	0.0500	-50.000%	1	7,109	-80.000%
2026-05-05	0.1000	0.1000	0.1000	0.1000	-44.444%	10	7,110	-90.000%
2026-04-28	0.1800	0.1800	0.1800	0.1800	-28.000%	100	7,110	-94.444%
2026-04-22	0.1100	0.2500	0.1100	0.2500	+25.000%	145	7,110	-96.000%
2026-04-17	0.2000	0.2000	0.2000	0.2000	+122.222%	1	7,132	-95.000%
2026-04-16	0.0900	0.0900	0.0900	0.0900	-35.714%	1	7,132	-88.889%
2026-04-15	0.1100	0.1500	0.1100	0.1400	+16.667%	54	7,133	-92.857%
2026-04-13	0.1200	0.1200	0.1200	0.1200	-25.000%	40	7,132	-91.667%
2026-04-09	0.1600	0.1600	0.1600	0.1600	+23.077%	25	7,132	-93.750%
2026-03-26	0.1300	0.1300	0.1300	0.1300	-13.333%	20	7,132	-92.308%
2026-03-23	0.1500	0.1500	0.1500	0.1500	-6.250%	50	7,152	-93.333%
2026-03-18	0.1600	0.1600	0.1600	0.1600	-11.111%	4	7,152	-93.750%
2026-03-10	0.1800	0.1800	0.1800	0.1800	-25.000%	1	7,152	-94.444%
2026-02-25	0.2400	0.2400	0.2400	0.2400	+9.091%	50	7,128	-95.833%
2026-02-20	0.2200	0.2200	0.2200	0.2200	0.000%	10	7,128	-95.455%
2026-02-19	0.2200	0.2200	0.2200	0.2200	+29.412%	2	7,128	-95.455%
2026-02-17	0.2200	0.2200	0.1700	0.1700	-22.727%	13	7,130	-94.118%
2026-02-13	0.2200	0.2200	0.2200	0.2200	+37.500%	2	7,141	-95.455%
2026-02-12	0.2200	0.2200	0.1600	0.1600	-15.789%	9	7,141	-93.750%
2026-02-10	0.1900	0.1900	0.1900	0.1900	+5.556%	5	7,144	-94.737%
2026-02-06	0.1800	0.1800	0.1800	0.1800	+20.000%	23	7,146	-94.444%
2026-02-05	0.1500	0.1500	0.1500	0.1500	-25.000%	1	7,169	-93.333%
2026-02-02	0.2000	0.2000	0.2000	0.2000	+233.333%	20	7,170	-95.000%
2026-01-30	0.2300	0.2300	0.0600	0.0600	-75.000%	13	7,190	-83.333%
2026-01-29	0.2400	0.2400	0.2400	0.2400	0.000%	25	7,195	-95.833%
2026-01-28	0.2900	0.2900	0.2400	0.2400	-7.692%	2	7,200	-95.833%
2026-01-27	0.2600	0.2600	0.2600	0.2600	0.000%	2	7,201	-96.154%
2026-01-26	0.2500	0.2700	0.2500	0.2600	-7.143%	58	7,203	-96.154%
2026-01-23	0.2800	0.2800	0.2800	0.2800	+7.692%	1	7,261	-96.429%
2026-01-21	0.2500	0.3300	0.2500	0.2600	+136.364%	5	7,262	-96.154%
2026-01-20	0.2800	0.2800	0.1100	0.1100	-64.516%	30	7,265	-90.909%
2026-01-16	0.3100	0.3100	0.3100	0.3100	-11.429%	1	7,274	-96.774%
2026-01-15	0.3200	0.3500	0.3200	0.3500	+12.903%	8	7,274	-97.143%
2026-01-14	0.3200	0.3200	0.3100	0.3100	-3.125%	30	7,278	-96.774%
2026-01-13	0.3200	0.3200	0.3200	0.3200	0.000%	10	7,308	-96.875%
2026-01-12	0.3600	0.3600	0.3200	0.3200	+10.345%	3	7,318	-96.875%
2026-01-09	0.2900	0.2900	0.2900	0.2900	-9.375%	1	7,319	-96.552%
2026-01-08	0.3200	0.3200	0.3200	0.3200	+14.286%	5	7,320	-96.875%
2026-01-07	0.2900	0.2900	0.2800	0.2800	+3.704%	21	7,320	-96.429%
2026-01-06	0.2700	0.2700	0.2700	0.2700	-18.182%	10	7,341	-96.296%
2026-01-05	0.2500	0.3300	0.2500	0.3300	+6.452%	10	7,362	-96.970%
2025-12-31	0.3100	0.3100	0.3100	0.3100	-8.824%	1	7,362	-96.774%
2025-12-30	0.3400	0.3400	0.3400	0.3400	+13.333%	2	7,362	-97.059%
2025-12-29	0.4100	0.4600	0.3000	0.3000	0.000%	86	7,364	-96.667%
2025-12-23	0.3500	0.3500	0.3000	0.3000	-14.286%	25	7,377	-96.667%
2025-12-22	0.3500	0.3500	0.3500	0.3500	+6.061%	68	7,450	-97.143%
2025-12-19	0.4000	0.4400	0.3300	0.3300	-35.294%	28	7,450	-96.970%
2025-12-18	0.7500	0.7700	0.3000	0.5100	-8.929%	18	7,478	-98.039%
2025-12-17	0.5000	0.6300	0.5000	0.5600	-13.846%	16	7,492	-98.214%
2025-12-16	0.5500	0.7100	0.5500	0.6500	+32.653%	139	7,506	-98.462%
2025-12-15	0.5000	0.5000	0.4900	0.4900	-15.517%	13	7,636	-97.959%
2025-12-12	0.4000	0.5800	0.4000	0.5800	+93.333%	87	7,649	-98.276%
2025-12-10	0.3200	0.3300	0.3000	0.3000	+3.448%	13	7,677	-96.667%
2025-12-09	0.2100	0.2900	0.2100	0.2900	-27.500%	116	7,674	-96.552%
2025-12-08	0.2000	0.4000	0.2000	0.4000	+90.476%	135	7,780	-97.500%
2025-12-04	0.2400	0.2400	0.2100	0.2100	+5.000%	2	7,905	-95.238%
2025-12-03	0.2000	0.2000	0.2000	0.2000	0.000%	10	7,907	-95.000%
2025-12-02	0.2300	0.2500	0.1500	0.2000	0.000%	58	7,917	-95.000%

.dark-mode .Y8YRpc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y8YRpc{ color: #333333; background-color: white; border: 2px solid #333333; }TLRY120280121C2TLRY Jan 21 2028 2.00 Call (TLRY1280121C00002000)option OPRA

TLRY120280121C2
TLRY Jan 21 2028 2.00 Call (TLRY1280121C00002000)
option OPRA