Dark

TLRY120270115C3
TLRY Jan 15 2027 3.00 Call (TLRY1270115C00003000)
option OPRA

EOD

Jul 21, 2026

0.02000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0200	0.0200	0.0200	0.0200	0.000%	5	41,144	0.000%
2026-07-20	0.0200	0.0200	0.0200	0.0200	+100.000%	40	41,144	0.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	-50.000%	1	41,144	+100.000%
2026-07-10	0.0200	0.0200	0.0200	0.0200	+100.000%	4	41,145	0.000%
2026-07-08	0.0100	0.0100	0.0100	0.0100	-50.000%	9	41,145	+100.000%
2026-06-29	0.0200	0.0200	0.0200	0.0200	0.000%	112	41,154	0.000%
2026-06-26	0.0200	0.0300	0.0200	0.0200	+100.000%	136	41,266	0.000%
2026-06-25	0.0100	0.0100	0.0100	0.0100	0.000%	6	41,367	+100.000%
2026-06-24	0.0100	0.0100	0.0100	0.0100	-50.000%	20	41,373	+100.000%
2026-06-23	0.0200	0.0200	0.0200	0.0200	0.000%	6	41,393	0.000%
2026-06-16	0.0200	0.0200	0.0200	0.0200	+100.000%	5	41,399	0.000%
2026-06-04	0.0100	0.0100	0.0100	0.0100	0.000%	3	41,399	+100.000%
2026-05-27	0.0100	0.0100	0.0100	0.0100	0.000%	1	41,399	+100.000%
2026-05-26	0.0200	0.0200	0.0100	0.0100	-50.000%	7	41,400	+100.000%
2026-05-22	0.0200	0.0200	0.0200	0.0200	+100.000%	18	41,406	0.000%
2026-05-21	0.0300	0.0500	0.0100	0.0100	-80.000%	77	41,424	+100.000%
2026-05-20	0.0400	0.0500	0.0200	0.0500	+25.000%	70	41,424	-60.000%
2026-05-19	0.0200	0.0500	0.0200	0.0400	+100.000%	78	41,424	-50.000%
2026-05-18	0.0200	0.0500	0.0200	0.0200	-60.000%	97	41,424	0.000%
2026-05-15	0.0100	0.0600	0.0100	0.0500	+150.000%	48	41,424	-60.000%
2026-05-14	0.0200	0.0200	0.0200	0.0200	0.000%	5	41,431	0.000%
2026-05-13	0.0100	0.0200	0.0100	0.0200	0.000%	135	41,431	0.000%
2026-05-12	0.0200	0.0600	0.0200	0.0200	-33.333%	251	41,431	0.000%
2026-05-11	0.0200	0.0300	0.0200	0.0300	+50.000%	21	41,431	-33.333%
2026-05-07	0.0300	0.0300	0.0100	0.0200	0.000%	211	41,441	0.000%
2026-05-06	0.0300	0.0400	0.0200	0.0200	-33.333%	165	41,441	0.000%
2026-05-05	0.0200	0.0300	0.0200	0.0300	0.000%	25	41,451	-33.333%
2026-05-04	0.0400	0.0500	0.0100	0.0300	-50.000%	506	41,475	-33.333%
2026-05-01	0.0300	0.0700	0.0300	0.0600	+100.000%	180	41,774	-66.667%
2026-04-30	0.0500	0.0600	0.0100	0.0300	+50.000%	71	41,774	-33.333%
2026-04-29	0.0300	0.0600	0.0200	0.0200	0.000%	48	41,775	0.000%
2026-04-28	0.0300	0.0500	0.0200	0.0200	-50.000%	29	41,775	0.000%
2026-04-27	0.0300	0.0500	0.0300	0.0400	+33.333%	15	41,776	-50.000%
2026-04-24	0.0400	0.0400	0.0300	0.0300	+200.000%	6	41,776	-33.333%
2026-04-23	0.0700	0.0700	0.0100	0.0100	-83.333%	55	41,776	+100.000%
2026-04-22	0.0300	0.0700	0.0300	0.0600	+50.000%	214	41,778	-66.667%
2026-04-21	0.0300	0.0400	0.0300	0.0400	+33.333%	90	41,578	-50.000%
2026-04-20	0.0400	0.0400	0.0300	0.0300	-50.000%	159	41,578	-33.333%
2026-04-17	0.0900	0.0900	0.0600	0.0600	+500.000%	12	41,451	-66.667%
2026-04-15	0.0200	0.0200	0.0100	0.0100	-85.714%	115	41,451	+100.000%
2026-04-14	0.0200	0.1000	0.0200	0.0700	+133.333%	30	41,566	-71.429%
2026-04-13	0.0300	0.0300	0.0300	0.0300	0.000%	485	41,573	-33.333%
2026-04-10	0.0200	0.0300	0.0200	0.0300	0.000%	49	41,408	-33.333%
2026-04-09	0.0300	0.0300	0.0300	0.0300	+50.000%	3	41,441	-33.333%
2026-04-08	0.0200	0.0200	0.0200	0.0200	-33.333%	179	41,444	0.000%
2026-04-07	0.0300	0.0300	0.0300	0.0300	0.000%	180	41,623	-33.333%
2026-04-06	0.0200	0.0300	0.0200	0.0300	+50.000%	6	41,463	-33.333%
2026-04-02	0.0300	0.0300	0.0200	0.0200	-33.333%	275	41,208	0.000%
2026-04-01	0.0200	0.0300	0.0200	0.0300	0.000%	11	41,208	-33.333%
2026-03-31	0.0200	0.0300	0.0200	0.0300	+50.000%	14	41,209	-33.333%
2026-03-30	0.0400	0.0400	0.0200	0.0200	-33.333%	298	41,210	0.000%
2026-03-27	0.0300	0.0300	0.0300	0.0300	0.000%	7	41,411	-33.333%
2026-03-26	0.0300	0.0300	0.0300	0.0300	0.000%	3	41,411	-33.333%
2026-03-25	0.0300	0.0300	0.0300	0.0300	0.000%	66	41,414	-33.333%
2026-03-24	0.0300	0.0300	0.0300	0.0300	-25.000%	3	41,480	-33.333%
2026-03-23	0.0400	0.0400	0.0400	0.0400	+33.333%	2	41,480	-50.000%
2026-03-19	0.0400	0.0400	0.0300	0.0300	0.000%	22	41,482	-33.333%
2026-03-18	0.0300	0.0300	0.0300	0.0300	0.000%	2	41,504	-33.333%
2026-03-17	0.0300	0.0300	0.0300	0.0300	0.000%	34	41,506	-33.333%
2026-03-16	0.0300	0.0300	0.0300	0.0300	-50.000%	30	41,540	-33.333%
2026-03-13	0.0300	0.0600	0.0300	0.0600	+100.000%	24	41,570	-66.667%
2026-03-12	0.0200	0.0300	0.0200	0.0300	-70.000%	14	41,592	-33.333%
2026-03-11	0.1000	0.1000	0.1000	0.1000	+400.000%	1	41,606	-80.000%
2026-03-10	0.0300	0.0300	0.0200	0.0200	-50.000%	300	41,606	0.000%
2026-03-09	0.0400	0.0400	0.0400	0.0400	-33.333%	2	41,806	-50.000%
2026-03-06	0.0600	0.0600	0.0600	0.0600	+50.000%	105	41,808	-66.667%
2026-03-04	0.0700	0.0700	0.0400	0.0400	0.000%	4	41,708	-50.000%
2026-03-03	0.0400	0.0400	0.0400	0.0400	-42.857%	292	41,712	-50.000%
2026-03-02	0.1200	0.1200	0.0700	0.0700	+40.000%	2	41,984	-71.429%
2026-02-27	0.0500	0.0500	0.0500	0.0500	-37.500%	31	41,985	-60.000%
2026-02-25	0.0500	0.0800	0.0500	0.0800	+60.000%	12	42,017	-75.000%
2026-02-20	0.0500	0.0500	0.0500	0.0500	-28.571%	11	42,017	-60.000%
2026-02-19	0.0700	0.0700	0.0700	0.0700	+40.000%	5	42,027	-71.429%
2026-02-17	0.0500	0.0500	0.0500	0.0500	-50.000%	1	42,032	-60.000%
2026-02-10	0.1000	0.1000	0.1000	0.1000	+42.857%	40	42,033	-80.000%
2026-02-06	0.0600	0.0700	0.0600	0.0700	-12.500%	23	42,043	-71.429%
2026-02-05	0.0800	0.0800	0.0800	0.0800	0.000%	1	42,065	-75.000%
2026-02-03	0.0600	0.0800	0.0600	0.0800	-20.000%	71	42,065	-75.000%
2026-02-02	0.0800	0.1000	0.0500	0.1000	+25.000%	89	42,115	-80.000%
2026-01-30	0.0700	0.1000	0.0700	0.0800	0.000%	808	42,199	-75.000%
2026-01-29	0.0700	0.0800	0.0700	0.0800	0.000%	14	42,761	-75.000%
2026-01-28	0.0600	0.0800	0.0600	0.0800	+60.000%	49	42,753	-75.000%
2026-01-27	0.0500	0.0500	0.0500	0.0500	-16.667%	100	42,797	-60.000%
2026-01-26	0.0800	0.0800	0.0600	0.0600	-25.000%	66	42,897	-66.667%
2026-01-23	0.1200	0.1500	0.0800	0.0800	-20.000%	191	42,953	-75.000%
2026-01-22	0.1200	0.1400	0.0900	0.1000	-16.667%	279	43,013	-80.000%
2026-01-21	0.0900	0.1300	0.0900	0.1200	+33.333%	79	43,014	-83.333%
2026-01-20	0.1100	0.1500	0.0800	0.0900	-35.714%	552	43,026	-77.778%
2026-01-16	0.1200	0.1900	0.0900	0.1400	+27.273%	439	43,178	-85.714%
2026-01-15	0.0800	0.1500	0.0800	0.1100	-15.385%	61	43,178	-81.818%
2026-01-14	0.1500	0.1700	0.1200	0.1300	0.000%	659	43,135	-84.615%
2026-01-13	0.1000	0.1600	0.1000	0.1300	-7.143%	4,000	43,462	-84.615%
2026-01-12	0.1200	0.1500	0.0800	0.1400	+16.667%	3,010	43,688	-85.714%
2026-01-09	0.1200	0.1200	0.1200	0.1200	-7.692%	50	43,972	-83.333%
2026-01-08	0.1200	0.1300	0.1200	0.1300	0.000%	20	44,022	-84.615%
2026-01-07	0.1200	0.1300	0.1200	0.1300	+8.333%	303	44,038	-84.615%
2026-01-06	0.1000	0.1300	0.1000	0.1200	-7.692%	63	44,341	-83.333%
2026-01-05	0.1300	0.1300	0.1300	0.1300	+8.333%	42	44,374	-84.615%
2026-01-02	0.1100	0.1200	0.1100	0.1200	+9.091%	25	44,374	-83.333%
2025-12-31	0.1200	0.1200	0.0800	0.1100	+10.000%	4,271	46,782	-81.818%
2025-12-30	0.1000	0.1000	0.1000	0.1000	-23.077%	25	46,782	-80.000%
2025-12-29	0.1200	0.1300	0.1200	0.1300	+8.333%	86	46,807	-84.615%
2025-12-26	0.1100	0.1400	0.1100	0.1200	-25.000%	62	46,868	-83.333%
2025-12-24	0.1600	0.1600	0.1600	0.1600	+6.667%	1	46,931	-87.500%
2025-12-23	0.1500	0.1500	0.1500	0.1500	+200.000%	6	46,931	-86.667%
2025-12-22	0.1800	0.1800	0.0500	0.0500	-75.000%	71	46,936	-60.000%
2025-12-19	0.2000	0.2100	0.2000	0.2000	-16.667%	7	47,007	-90.000%
2025-12-18	0.3500	0.4000	0.2400	0.2400	-29.412%	403	47,010	-91.667%
2025-12-17	0.3600	0.3700	0.2500	0.3400	-2.857%	167	47,152	-94.118%
2025-12-16	0.3000	0.4000	0.1500	0.3500	+40.000%	345	47,258	-94.286%
2025-12-15	0.3000	0.5000	0.2500	0.2500	-16.667%	888	47,599	-92.000%
2025-12-12	0.1600	0.3100	0.1300	0.3000	+172.727%	4,801	47,354	-93.333%
2025-12-11	0.1000	0.1100	0.1000	0.1100	0.000%	33	49,030	-81.818%
2025-12-10	0.1200	0.1300	0.1000	0.1100	+10.000%	150	49,063	-81.818%
2025-12-09	0.0800	0.1100	0.0800	0.1000	+11.111%	118	49,203	-80.000%
2025-12-08	0.0900	0.1000	0.0800	0.0900	-35.714%	76	49,321	-77.778%
2025-12-05	0.0900	0.1500	0.0900	0.1400	+55.556%	308	49,397	-85.714%
2025-12-04	0.1300	0.1500	0.0900	0.0900	-18.182%	149	49,430	-77.778%
2025-12-03	0.0700	0.1300	0.0500	0.1100	+57.143%	633	49,537	-81.818%
2025-12-02	0.0900	2.5000	0.0100	0.0700	0.000%	295	49,837	-71.429%

.dark-mode .CjshJ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CjshJ8{ color: #333333; background-color: white; border: 2px solid #333333; }TLRY120270115C3TLRY Jan 15 2027 3.00 Call (TLRY1270115C00003000)option OPRA

TLRY120270115C3
TLRY Jan 15 2027 3.00 Call (TLRY1270115C00003000)
option OPRA