Dark

TLRY120270115C2
TLRY Jan 15 2027 2.00 Call (TLRY1270115C00002000)
option OPRA

EOD

Jul 21, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0100	0.0100	0.0100	0.0100	0.000%	1	27,460	0.000%
2026-07-17	0.0100	0.0100	0.0100	0.0100	0.000%	5	27,461	0.000%
2026-07-16	0.0100	0.0100	0.0100	0.0100	-75.000%	10	27,466	0.000%
2026-07-09	0.0100	0.0400	0.0100	0.0400	+300.000%	31	27,476	-75.000%
2026-07-07	0.0100	0.0100	0.0100	0.0100	0.000%	100	27,506	0.000%
2026-06-26	0.0100	0.0100	0.0100	0.0100	0.000%	5	27,606	0.000%
2026-06-25	0.0100	0.0100	0.0100	0.0100	0.000%	10	27,606	0.000%
2026-06-24	0.0100	0.0100	0.0100	0.0100	-66.667%	1	27,616	0.000%
2026-06-18	0.0200	0.0300	0.0200	0.0300	-25.000%	12	27,629	-66.667%
2026-06-16	0.0400	0.0400	0.0400	0.0400	+300.000%	4	27,629	-75.000%
2026-06-12	0.0100	0.0100	0.0100	0.0100	0.000%	100	27,730	0.000%
2026-06-11	0.0100	0.0100	0.0100	0.0100	0.000%	4	27,730	0.000%
2026-06-05	0.0100	0.0100	0.0100	0.0100	0.000%	5	27,734	0.000%
2026-06-01	0.0100	0.0100	0.0100	0.0100	0.000%	14	27,739	0.000%
2026-05-29	0.0100	0.0100	0.0100	0.0100	0.000%	2	27,753	0.000%
2026-05-28	0.0100	0.0100	0.0100	0.0100	0.000%	15	27,755	0.000%
2026-05-26	0.0100	0.0100	0.0100	0.0100	-66.667%	2	27,770	0.000%
2026-05-21	0.0200	0.0300	0.0100	0.0300	+50.000%	251	27,772	-66.667%
2026-05-20	0.0200	0.0200	0.0200	0.0200	0.000%	25	27,772	-50.000%
2026-05-18	0.0200	0.0200	0.0200	0.0200	0.000%	10	27,948	-50.000%
2026-05-15	0.0200	0.0200	0.0200	0.0200	-33.333%	2	27,948	-50.000%
2026-05-14	0.0300	0.0300	0.0300	0.0300	+50.000%	3	27,960	-66.667%
2026-05-11	0.0200	0.0200	0.0200	0.0200	-50.000%	1	27,963	-50.000%
2026-05-08	0.0400	0.0400	0.0400	0.0400	+100.000%	260	27,964	-75.000%
2026-05-06	0.0200	0.0200	0.0200	0.0200	-33.333%	134	27,964	-50.000%
2026-05-05	0.0300	0.0300	0.0300	0.0300	0.000%	80	28,031	-66.667%
2026-05-01	0.0300	0.0300	0.0300	0.0300	-25.000%	3	28,080	-66.667%
2026-04-30	0.0500	0.0500	0.0300	0.0400	+33.333%	140	28,080	-75.000%
2026-04-29	0.0300	0.0300	0.0300	0.0300	-50.000%	3	28,110	-66.667%
2026-04-28	0.0600	0.0600	0.0600	0.0600	0.000%	3	28,113	-83.333%
2026-04-24	0.0600	0.0600	0.0600	0.0600	-33.333%	4	28,113	-83.333%
2026-04-23	0.0400	0.0900	0.0400	0.0900	+50.000%	14	28,113	-88.889%
2026-04-22	0.0600	0.0600	0.0600	0.0600	+100.000%	1	28,115	-83.333%
2026-04-17	0.0400	0.0400	0.0300	0.0300	-40.000%	16	28,116	-66.667%
2026-04-16	0.0400	0.0500	0.0400	0.0500	+25.000%	19	28,117	-80.000%
2026-04-13	0.0400	0.0400	0.0400	0.0400	+33.333%	2	28,119	-75.000%
2026-04-10	0.0300	0.0300	0.0300	0.0300	0.000%	10	28,119	-66.667%
2026-04-09	0.0500	0.0500	0.0300	0.0300	-25.000%	2	28,129	-66.667%
2026-04-08	0.0500	0.0500	0.0400	0.0400	-20.000%	2	28,130	-75.000%
2026-04-07	0.0300	0.0500	0.0300	0.0500	-16.667%	71	28,131	-80.000%
2026-04-06	0.0300	0.0600	0.0300	0.0600	+20.000%	15	28,132	-83.333%
2026-03-31	0.0500	0.0500	0.0500	0.0500	0.000%	10	28,136	-80.000%
2026-03-30	0.0500	0.0500	0.0500	0.0500	0.000%	60	28,136	-80.000%
2026-03-26	0.0600	0.0600	0.0500	0.0500	0.000%	336	28,196	-80.000%
2026-03-20	0.0500	0.0500	0.0500	0.0500	0.000%	14	28,516	-80.000%
2026-03-18	0.0300	0.0500	0.0300	0.0500	-16.667%	3	28,530	-80.000%
2026-03-17	0.0700	0.0700	0.0600	0.0600	0.000%	8	28,532	-83.333%
2026-03-16	0.0600	0.0600	0.0600	0.0600	+20.000%	1	28,538	-83.333%
2026-03-13	0.0500	0.0500	0.0500	0.0500	-16.667%	127	28,538	-80.000%
2026-03-12	0.0600	0.0600	0.0600	0.0600	0.000%	10	28,665	-83.333%
2026-03-10	0.0700	0.0700	0.0600	0.0600	-14.286%	8	28,675	-83.333%
2026-03-09	0.0700	0.0700	0.0700	0.0700	0.000%	1	28,683	-85.714%
2026-03-06	0.0700	0.0700	0.0700	0.0700	-22.222%	900	28,684	-85.714%
2026-03-05	0.0900	0.0900	0.0900	0.0900	+28.571%	5	28,784	-88.889%
2026-03-04	0.0700	0.0700	0.0700	0.0700	-12.500%	1	28,784	-85.714%
2026-03-02	0.0800	0.0800	0.0800	0.0800	0.000%	50	28,785	-87.500%
2026-02-27	0.0900	0.0900	0.0800	0.0800	-11.111%	151	28,835	-87.500%
2026-02-26	0.1100	0.1100	0.0900	0.0900	0.000%	11	28,982	-88.889%
2026-02-25	0.1000	0.1000	0.0900	0.0900	-10.000%	3	28,996	-88.889%
2026-02-24	0.1000	0.1000	0.0800	0.1000	+11.111%	62	28,996	-90.000%
2026-02-23	0.0700	0.0900	0.0700	0.0900	0.000%	121	29,007	-88.889%
2026-02-20	0.0900	0.0900	0.0900	0.0900	+12.500%	1	29,108	-88.889%
2026-02-13	0.0900	0.0900	0.0800	0.0800	-11.111%	100	29,209	-87.500%
2026-02-12	0.1500	0.1500	0.0900	0.0900	+28.571%	2	29,209	-88.889%
2026-02-10	0.0700	0.0700	0.0700	0.0700	-46.154%	2	29,209	-85.714%
2026-02-06	0.1200	0.1300	0.1200	0.1300	+1,200.000%	11	29,211	-92.308%
2026-02-05	0.0100	0.0100	0.0100	0.0100	-92.308%	5	29,212	0.000%
2026-02-04	0.1300	0.1300	0.1300	0.1300	+8.333%	77	29,213	-92.308%
2026-02-03	0.1200	0.1200	0.1200	0.1200	0.000%	202	29,216	-91.667%
2026-01-30	0.0800	0.1200	0.0700	0.1200	+9.091%	22	29,216	-91.667%
2026-01-29	0.1100	0.1100	0.1100	0.1100	-21.429%	50	29,235	-90.909%
2026-01-28	0.1300	0.1400	0.1300	0.1400	-6.667%	21	29,235	-92.857%
2026-01-27	0.1200	0.1500	0.1100	0.1500	-6.250%	41	29,235	-93.333%
2026-01-22	0.1600	0.1600	0.1600	0.1600	+60.000%	5	29,276	-93.750%
2026-01-21	0.1300	0.1300	0.1000	0.1000	-28.571%	25	29,276	-90.000%
2026-01-20	0.1400	0.1400	0.1100	0.1400	-30.000%	77	29,301	-92.857%
2026-01-16	0.2000	0.2000	0.2000	0.2000	+33.333%	1	29,273	-95.000%
2026-01-15	0.2000	0.2000	0.1500	0.1500	-34.783%	8	29,273	-93.333%
2026-01-14	0.2300	0.2300	0.2300	0.2300	+9.524%	4	29,280	-95.652%
2026-01-12	0.1500	0.2100	0.1500	0.2100	+10.526%	30	29,276	-95.238%
2026-01-09	0.1700	0.1900	0.1600	0.1900	+11.765%	64	29,293	-94.737%
2026-01-08	0.1500	0.1700	0.1100	0.1700	-10.526%	55	29,352	-94.118%
2026-01-06	0.1600	0.1900	0.1500	0.1900	-9.524%	28	29,407	-94.737%
2026-01-05	0.1100	0.2100	0.1100	0.2100	+5.000%	89	29,399	-95.238%
2026-01-02	0.1800	0.2200	0.1700	0.2000	0.000%	38	29,399	-95.000%
2025-12-31	0.1600	0.2000	0.1500	0.2000	0.000%	34	29,465	-95.000%
2025-12-30	0.1800	0.2000	0.1800	0.2000	0.000%	37	29,465	-95.000%
2025-12-29	0.1500	0.2000	0.1500	0.2000	+5.263%	14	29,488	-95.000%
2025-12-26	0.3700	0.3700	0.1900	0.1900	-13.636%	19	29,481	-94.737%
2025-12-23	0.2500	0.2500	0.2200	0.2200	-12.000%	3	29,491	-95.455%
2025-12-22	0.3100	0.3100	0.1100	0.2500	-10.714%	204	29,493	-96.000%
2025-12-19	0.3000	0.3300	0.2800	0.2800	-24.324%	18	29,565	-96.429%
2025-12-18	0.4300	0.5500	0.3500	0.3700	-7.500%	537	29,579	-97.297%
2025-12-17	0.4800	0.4800	0.4000	0.4000	-18.367%	61	29,875	-97.500%
2025-12-16	0.3700	0.5200	0.3700	0.4900	+96.000%	489	29,935	-97.959%
2025-12-15	0.3900	0.4000	0.2500	0.2500	-37.500%	452	30,164	-96.000%
2025-12-12	0.3600	0.4000	0.2400	0.4000	+110.526%	857	30,580	-97.500%
2025-12-11	0.1500	0.2200	0.1000	0.1900	-9.524%	39	30,917	-94.737%
2025-12-10	0.2000	0.2100	0.1500	0.2100	+40.000%	147	30,912	-95.238%
2025-12-09	0.1000	0.2000	0.1000	0.1500	+15.385%	59	30,901	-93.333%
2025-12-08	0.1600	0.1700	0.1300	0.1300	0.000%	23	30,944	-92.308%
2025-12-05	0.1500	0.1500	0.1300	0.1300	-7.143%	196	30,958	-92.308%
2025-12-04	0.1400	0.1500	0.1400	0.1400	-22.222%	221	31,154	-92.857%
2025-12-03	0.1200	0.1800	0.1000	0.1800	+20.000%	162	31,375	-94.444%
2025-12-02	0.0200	0.3000	0.0200	0.1500	0.000%	1,259	31,421	-93.333%

.dark-mode .VsWBPm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VsWBPm{ color: #333333; background-color: white; border: 2px solid #333333; }TLRY120270115C2TLRY Jan 15 2027 2.00 Call (TLRY1270115C00002000)option OPRA

TLRY120270115C2
TLRY Jan 15 2027 2.00 Call (TLRY1270115C00002000)
option OPRA